Coinranking
Eat, Trade, Fart Historical Data
ETF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $ 0.000101 | +3.28% | ||
| Mar 14, 2025 | $ 0.0000983 | +3.26% | ||
| Mar 13, 2025 | $ 0.0000966 | -1.68% | ||
| Mar 12, 2025 | $ 0.0000999 | +7.21% | ||
| Mar 11, 2025 | $ 0.0000957 | -1.92% | ||
| Mar 10, 2025 | $ 0.0000949 | -17.70% | ||
| Mar 9, 2025 | $ 0.000115 | +0.86% | ||
| Mar 8, 2025 | $ 0.000113 | -6.31% | ||
| Mar 7, 2025 | $ 0.000126 | +0.54% | ||
| Mar 6, 2025 | $ 0.000125 | -1.06% | ||
| Mar 5, 2025 | $ 0.000132 | -0.66% | ||
| Mar 4, 2025 | $ 0.000133 | -21.02% | ||
| Mar 3, 2025 | $ 0.000169 | -8.99% | ||
| Mar 2, 2025 | $ 0.000187 | +17.35% | ||
| Mar 1, 2025 | $ 0.000159 | -0.19% | ||
| Feb 28, 2025 | $ 0.000159 | -29.46% | ||
| Feb 27, 2025 | $ 0.000225 | +0.04% | ||
| Feb 26, 2025 | $ 0.000224 | +7.59% | ||
| Feb 25, 2025 | $ 0.00021 | -8.04% | ||
| Feb 24, 2025 | $ 0.000227 | -12.90% | ||
| Feb 23, 2025 | $ 0.00026 | +0.86% | ||
| Feb 22, 2025 | $ 0.000259 | -1.17% | ||
| Feb 21, 2025 | $ 0.000262 | -1.70% | ||
| Feb 14, 2025 | $ 0.0003 | +0.00% | ||
| Feb 13, 2025 | $ 0.0003 | +33.27% | ||
| Feb 12, 2025 | $ 0.000225 | -22.86% | ||
| Feb 11, 2025 | $ 0.000293 | -14.42% | ||
| Feb 10, 2025 | $ 0.000342 | -2.64% | ||
| Feb 9, 2025 | $ 0.000347 | -15.58% | ||
| Feb 8, 2025 | $ 0.000411 | +26.38% | ||
| Feb 7, 2025 | $ 0.000325 | +1.62% | ||
| Feb 6, 2025 | $ 0.000316 | -1.86% | ||
| Feb 5, 2025 | $ 0.000323 | +3.86% | ||
| Feb 4, 2025 | $ 0.000312 | -9.30% | ||
| Feb 3, 2025 | $ 0.000347 | -4.41% | ||
| Feb 2, 2025 | $ 0.000352 | -18.14% | ||
| Feb 1, 2025 | $ 0.000673 | +54.00% | ||
| Jan 31, 2025 | $ 0.000342 | +69.31% | ||
| Jan 30, 2025 | $ 0.000206 | -29.45% | ||
| Jan 29, 2025 | $ 0.000299 | -48.54% | ||
| Jan 28, 2025 | $ 0.000575 | +88.52% | ||
| Jan 27, 2025 | $ 0.000331 | -64.10% | ||