Codyfight Token Historical Data

CTOK
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00011
+0.00%
$-- $1
Sep 17, 2025 $0.00011
+0.00%
$13,976 $1
Jun 11, 2025 $0.0000254
+0.00%
$-- $3
Jun 10, 2025 $0.0000254
+0.00%
$3,224 $3
Jun 7, 2025 $0.0000175
+0.00%
$2,224 $2
Jun 6, 2025 $0.0000175
-42.75%
$2,224 $14
Jun 5, 2025 $0.0000306
+12.45%
$3,885 $13
Jun 4, 2025 $0.0000499
-22.27%
$6,337 $10,213
Jun 3, 2025 $0.0003
+197.32%
$38,100 $60,581
Jun 2, 2025 $0.0000982
+3.92%
$12,471 $8,090
Jun 1, 2025 $0.0000962
-58.98%
$12,217 $16,633
May 31, 2025 $0.00012
+57.89%
$15,240 $32,607
May 30, 2025 $0.0000625
-2.34%
$7,938 $7,858
May 29, 2025 $0.0000675
-62.71%
$8,573 $78,305
May 28, 2025 $0.000181
-4.33%
$22,987 $90,046
May 27, 2025 $0.000189
-1.87%
$24,028 $90,066
May 26, 2025 $0.000193
-6.13%
$24,486 $93,264
May 25, 2025 $0.000205
-0.63%
$26,099 $96,085
May 24, 2025 $0.000207
+5.78%
$26,238 $132,125
May 23, 2025 $0.000197
+6.22%
$24,969 $89,955
May 22, 2025 $0.000229
+15.87%
$29,108 $43,499
May 21, 2025 $0.000198
-14.11%
$25,121 $47,765
May 20, 2025 $0.00023
-38.49%
$29,248 $60,974
May 19, 2025 $0.000374
-5.22%
$47,549 $31,041
May 18, 2025 $0.000395
-1.47%
$50,165 $34,909
May 17, 2025 $0.000401
+4.10%
$50,902 $24,857
May 16, 2025 $0.000385
-3.05%
$48,895 $28,522
May 15, 2025 $0.000397
+0.00%
$50,432 $25,991
May 14, 2025 $0.000397
+0.57%
$50,434 $26,881
May 13, 2025 $0.000395
-2.58%
$50,150 $27,911
May 12, 2025 $0.000405
+0.88%
$51,482 $25,251
May 11, 2025 $0.0004
+1.85%
$50,825 $23,619
May 10, 2025 $0.000393
-1.13%
$49,883 $22,760
May 9, 2025 $0.000397
+4.85%
$50,442 $21,450
May 8, 2025 $0.000379
+4.63%
$48,112 $24,535
May 7, 2025 $0.000362
-8.10%
$45,991 $26,946
May 6, 2025 $0.000394
-3.45%
$49,991 $20,466
May 5, 2025 $0.00041
-1.54%
$52,057 $18,238
May 4, 2025 $0.000416
+3.43%
$52,870 $15,622
May 3, 2025 $0.000407
-2.14%
$51,740 $19,913
May 2, 2025 $0.000416
+1.16%
$52,870 $17,404
May 1, 2025 $0.000412
+1.76%
$52,265 $16,642
Apr 30, 2025 $0.000404
-1.46%
$51,359 $16,860
Apr 29, 2025 $0.00041
-1.56%
$-- $17,020
Apr 28, 2025 $0.000416
+0.34%
$52,857 $16,589
Apr 27, 2025 $0.000415
-7.66%
$52,680 $19,380
Apr 26, 2025 $0.000449
+4.18%
$57,049 $17,175
Apr 25, 2025 $0.000431
+3.80%
$54,762 $17,831
Apr 24, 2025 $0.000415
-4.55%
$52,756 $16,168
Apr 23, 2025 $0.000435
-0.30%
$55,258 $12,986
Download