Codyfight Token Historical Data

CTOK
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00011
+0.00%
$ -- $ 1
Sep 17, 2025 $ 0.00011
+0.00%
$ 13,976 $ 1
Jun 11, 2025 $ 0.0000254
+0.00%
$ -- $ 3
Jun 10, 2025 $ 0.0000254
+0.00%
$ 3,224 $ 3
Jun 7, 2025 $ 0.0000175
+0.00%
$ 2,224 $ 2
Jun 6, 2025 $ 0.0000175
-42.75%
$ 2,224 $ 14
Jun 5, 2025 $ 0.0000306
+12.45%
$ 3,885 $ 13
Jun 4, 2025 $ 0.0000499
-22.27%
$ 6,337 $ 10,213
Jun 3, 2025 $ 0.0003
+197.32%
$ 38,100 $ 60,581
Jun 2, 2025 $ 0.0000982
+3.92%
$ 12,471 $ 8,090
Jun 1, 2025 $ 0.0000962
-58.98%
$ 12,217 $ 16,633
May 31, 2025 $ 0.00012
+57.89%
$ 15,240 $ 32,607
May 30, 2025 $ 0.0000625
-2.34%
$ 7,938 $ 7,858
May 29, 2025 $ 0.0000675
-62.71%
$ 8,573 $ 78,305
May 28, 2025 $ 0.000181
-4.33%
$ 22,987 $ 90,046
May 27, 2025 $ 0.000189
-1.87%
$ 24,028 $ 90,066
May 26, 2025 $ 0.000193
-6.13%
$ 24,486 $ 93,264
May 25, 2025 $ 0.000205
-0.63%
$ 26,099 $ 96,085
May 24, 2025 $ 0.000207
+5.78%
$ 26,238 $ 132,125
May 23, 2025 $ 0.000197
+6.22%
$ 24,969 $ 89,955
May 22, 2025 $ 0.000229
+15.87%
$ 29,108 $ 43,499
May 21, 2025 $ 0.000198
-14.11%
$ 25,121 $ 47,765
May 20, 2025 $ 0.00023
-38.49%
$ 29,248 $ 60,974
May 19, 2025 $ 0.000374
-5.22%
$ 47,549 $ 31,041
May 18, 2025 $ 0.000395
-1.47%
$ 50,165 $ 34,909
May 17, 2025 $ 0.000401
+4.10%
$ 50,902 $ 24,857
May 16, 2025 $ 0.000385
-3.05%
$ 48,895 $ 28,522
May 15, 2025 $ 0.000397
+0.00%
$ 50,432 $ 25,991
May 14, 2025 $ 0.000397
+0.57%
$ 50,434 $ 26,881
May 13, 2025 $ 0.000395
-2.58%
$ 50,150 $ 27,911
May 12, 2025 $ 0.000405
+0.88%
$ 51,482 $ 25,251
May 11, 2025 $ 0.0004
+1.85%
$ 50,825 $ 23,619
May 10, 2025 $ 0.000393
-1.13%
$ 49,883 $ 22,760
May 9, 2025 $ 0.000397
+4.85%
$ 50,442 $ 21,450
May 8, 2025 $ 0.000379
+4.63%
$ 48,112 $ 24,535
May 7, 2025 $ 0.000362
-8.10%
$ 45,991 $ 26,946
May 6, 2025 $ 0.000394
-3.45%
$ 49,991 $ 20,466
May 5, 2025 $ 0.00041
-1.54%
$ 52,057 $ 18,238
May 4, 2025 $ 0.000416
+3.43%
$ 52,870 $ 15,622
May 3, 2025 $ 0.000407
-2.14%
$ 51,740 $ 19,913
May 2, 2025 $ 0.000416
+1.16%
$ 52,870 $ 17,404
May 1, 2025 $ 0.000412
+1.76%
$ 52,265 $ 16,642
Apr 30, 2025 $ 0.000404
-1.46%
$ 51,359 $ 16,860
Apr 29, 2025 $ 0.00041
-1.56%
$ -- $ 17,020
Apr 28, 2025 $ 0.000416
+0.34%
$ 52,857 $ 16,589
Apr 27, 2025 $ 0.000415
-7.66%
$ 52,680 $ 19,380
Apr 26, 2025 $ 0.000449
+4.18%
$ 57,049 $ 17,175
Apr 25, 2025 $ 0.000431
+3.80%
$ 54,762 $ 17,831
Apr 24, 2025 $ 0.000415
-4.55%
$ 52,756 $ 16,168
Apr 23, 2025 $ 0.000435
-0.30%
$ 55,258 $ 12,986
Download