buy and retire Historical Data

401k Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000125
+0.13%
$ 12,465 $ 8,831
Feb 22, 9 AM $ 0.0000125
-0.10%
$ 12,455 $ 8,888
Feb 22, 8 AM $ 0.0000127
-1.97%
$ 12,716 $ 10,146
Feb 22, 7 AM $ 0.000013
+0.01%
$ 12,974 $ 10,337
Feb 22, 1 AM $ 0.000021
+0.00%
$ 20,970 $ 15,181
Feb 22, 12 AM $ 0.000021
+0.00%
$ 20,967 $ 15,340
Feb 21, 11 PM $ 0.0000209
+0.73%
$ 20,886 $ 15,980
Feb 21, 10 PM $ 0.0000207
+0.00%
$ 20,734 $ 14,251
Feb 21, 3 PM $ 0.0000131
+4.42%
$ 13,125 $ 23,544
Feb 21, 8 AM $ 0.000019
+0.00%
$ 18,978 $ 53,213
Feb 21, 7 AM $ 0.0000195
+0.00%
$ 19,513 $ 55,049
Feb 21, 6 AM $ 0.0000199
+0.00%
$ 19,855 $ 70,236
Feb 21, 12 AM $ 0.0000232
+0.00%
$ 23,220 $ 76,362
Feb 20, 5 PM $ 0.000018
+0.00%
$ 17,997 $ 42,193
Feb 20, 10 AM $ 0.0000291
+0.00%
$ 29,064 $ 20,768
Feb 19, 4 AM $ 0.0₅503
+0.00%
$ 5,032 $ 1,422
Feb 19, 3 AM $ 0.0₅503
+2.26%
$ 5,032 $ 1,477
Feb 19, 2 AM $ 0.0₅492
-0.26%
$ 4,917 $ 1,910
Feb 19, 1 AM $ 0.0₅497
-1.28%
$ -- $ 1,942
Feb 19, 12 AM $ 0.0₅506
-0.05%
$ -- $ 2,045
Feb 18, 11 PM $ 0.0₅507
-0.17%
$ -- $ 2,202
Feb 18, 10 PM $ 0.0₅508
-0.21%
$ -- $ 2,215
Feb 18, 9 PM $ 0.0₅51
-0.70%
$ -- $ 2,758
Feb 18, 8 PM $ 0.0₅516
+0.04%
$ -- $ 3,407
Feb 18, 7 PM $ 0.0₅524
-1.81%
$ -- $ 3,876
Feb 18, 6 PM $ 0.0₅533
+0.00%
$ -- $ 4,645
Feb 18, 4 PM $ 0.0₅515
+0.00%
$ -- $ 7,230
Feb 18, 3 PM $ 0.0₅516
+0.00%
$ -- $ 18,712
Feb 18, 8 AM $ 0.0₅59
+2.29%
$ -- $ 19,559
Feb 18, 7 AM $ 0.0₅577
+3.65%
$ -- $ 19,467
Feb 18, 12 AM $ 0.0₅79
+0.00%
$ -- $ 225,665
Download