MSQ Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0714
+0.83%
$ 152,891 $ 3,017
May 28, 10 AM $ 0.071
-0.61%
$ 152,061 $ 3,066
May 28, 9 AM $ 0.0713
+2.16%
$ 152,718 $ 2,979
May 28, 7 AM $ 0.0688
-3.36%
$ 147,397 $ 2,767
May 28, 1 AM $ 0.0735
+2.61%
$ 157,389 $ 2,356
May 28, 12 AM $ 0.0726
-1.13%
$ 155,567 $ 1,949
May 27, 5 PM $ 0.0732
+1.04%
$ 156,698 $ 1,781
May 27, 2 PM $ 0.0715
-3.36%
$ 153,010 $ 1,713
May 27, 1 PM $ 0.0746
+2.59%
$ 159,851 $ 1,254
May 27, 11 AM $ 0.0716
+0.62%
$ 153,360 $ 781
May 27, 10 AM $ 0.0701
+0.00%
$ 150,203 $ 584
May 27, 9 AM $ 0.0712
-1.71%
$ 152,514 $ 483
May 27, 3 AM $ 0.0688
+1.98%
$ 147,398 $ 1,328
May 27, 2 AM $ 0.0682
+0.00%
$ 145,952 $ 1,298
May 26, 1 PM $ 0.0684
+0.00%
$ 146,417 $ 1,825
May 26, 9 AM $ 0.0662
-5.59%
$ 141,766 $ 1,869
May 26, 7 AM $ 0.0723
-0.04%
$ 154,795 $ 1,783
May 26, 6 AM $ 0.0723
+0.00%
$ 154,798 $ 1,839
May 26, 5 AM $ 0.0725
+2.63%
$ 155,326 $ 1,822
May 26, 4 AM $ 0.0724
-0.54%
$ 155,006 $ 1,589
May 26, 2 AM $ 0.0735
+0.00%
$ 157,482 $ 1,681
May 26, 1 AM $ 0.074
+3.17%
$ 158,504 $ 1,811
May 26, 12 AM $ 0.0722
-3.71%
$ 154,642 $ 1,522
May 25, 10 PM $ 0.075
+0.00%
$ 160,517 $ 1,827
May 25, 1 PM $ 0.0753
-0.13%
$ 161,234 $ 1,911
May 25, 11 AM $ 0.0754
+0.09%
$ 161,486 $ 1,739
May 25, 10 AM $ 0.0745
+1.57%
$ 159,516 $ 1,439
May 25, 7 AM $ 0.0707
-0.15%
$ 151,500 $ 1,195
May 25, 4 AM $ 0.0729
+0.00%
$ 156,009 $ 967
May 24, 11 PM $ 0.0719
+0.07%
$ 154,003 $ 1,080
May 24, 10 PM $ 0.0721
+0.00%
$ 154,339 $ 974
May 24, 3 PM $ 0.0749
+0.00%
$ 160,359 $ 2,569
May 24, 1 PM $ 0.0762
+0.00%
$ 163,199 $ 2,543
May 24, 11 AM $ 0.0764
+0.00%
$ 163,589 $ 2,612
May 24, 6 AM $ 0.0764
+0.82%
$ 163,697 $ 2,932
May 24, 4 AM $ 0.0773
+1.17%
$ 165,462 $ 3,115
May 24, 12 AM $ 0.0739
-3.05%
$ 158,178 $ 2,950
May 23, 10 PM $ 0.0733
+0.00%
$ 156,882 $ 3,996
May 23, 8 PM $ 0.0732
-1.40%
$ 156,787 $ 3,991
May 23, 7 PM $ 0.0738
+7.53%
$ 157,928 $ 4,748
May 23, 6 PM $ 0.0689
+0.71%
$ 147,574 $ 4,313
May 23, 4 PM $ 0.0692
-5.93%
$ 148,183 $ 4,894
May 23, 3 PM $ 0.0741
-9.84%
$ 158,726 $ 4,734
May 23, 2 PM $ 0.0817
-0.01%
$ 174,939 $ 5,020
May 23, 12 PM $ 0.0817
+0.00%
$ 174,936 $ 5,241
May 23, 11 AM $ 0.0826
-2.09%
$ 176,780 $ 5,231
May 23, 5 AM $ 0.0879
+1.20%
$ 188,160 $ 5,388
May 23, 4 AM $ 0.0879
+1.10%
$ 188,176 $ 5,313
May 23, 2 AM $ 0.086
+0.00%
$ 184,056 $ 5,743
May 22, 11 PM $ 0.0864
-3.54%
$ 184,935 $ 8,317
Download