MSQ Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0714
+0.83%
$152,891 $3,017
May 28, 10 AM $0.071
-0.61%
$152,061 $3,066
May 28, 9 AM $0.0713
+2.16%
$152,718 $2,979
May 28, 7 AM $0.0688
-3.36%
$147,397 $2,767
May 28, 1 AM $0.0735
+2.61%
$157,389 $2,356
May 28, 12 AM $0.0726
-1.13%
$155,567 $1,949
May 27, 5 PM $0.0732
+1.04%
$156,698 $1,781
May 27, 2 PM $0.0715
-3.36%
$153,010 $1,713
May 27, 1 PM $0.0746
+2.59%
$159,851 $1,254
May 27, 11 AM $0.0716
+0.62%
$153,360 $781
May 27, 10 AM $0.0701
+0.00%
$150,203 $584
May 27, 9 AM $0.0712
-1.71%
$152,514 $483
May 27, 3 AM $0.0688
+1.98%
$147,398 $1,328
May 27, 2 AM $0.0682
+0.00%
$145,952 $1,298
May 26, 1 PM $0.0684
+0.00%
$146,417 $1,825
May 26, 9 AM $0.0662
-5.59%
$141,766 $1,869
May 26, 7 AM $0.0723
-0.04%
$154,795 $1,783
May 26, 6 AM $0.0723
+0.00%
$154,798 $1,839
May 26, 5 AM $0.0725
+2.63%
$155,326 $1,822
May 26, 4 AM $0.0724
-0.54%
$155,006 $1,589
May 26, 2 AM $0.0735
+0.00%
$157,482 $1,681
May 26, 1 AM $0.074
+3.17%
$158,504 $1,811
May 26, 12 AM $0.0722
-3.71%
$154,642 $1,522
May 25, 10 PM $0.075
+0.00%
$160,517 $1,827
May 25, 1 PM $0.0753
-0.13%
$161,234 $1,911
May 25, 11 AM $0.0754
+0.09%
$161,486 $1,739
May 25, 10 AM $0.0745
+1.57%
$159,516 $1,439
May 25, 7 AM $0.0707
-0.15%
$151,500 $1,195
May 25, 4 AM $0.0729
+0.00%
$156,009 $967
May 24, 11 PM $0.0719
+0.07%
$154,003 $1,080
May 24, 10 PM $0.0721
+0.00%
$154,339 $974
May 24, 3 PM $0.0749
+0.00%
$160,359 $2,569
May 24, 1 PM $0.0762
+0.00%
$163,199 $2,543
May 24, 11 AM $0.0764
+0.00%
$163,589 $2,612
May 24, 6 AM $0.0764
+0.82%
$163,697 $2,932
May 24, 4 AM $0.0773
+1.17%
$165,462 $3,115
May 24, 12 AM $0.0739
-3.05%
$158,178 $2,950
May 23, 10 PM $0.0733
+0.00%
$156,882 $3,996
May 23, 8 PM $0.0732
-1.40%
$156,787 $3,991
May 23, 7 PM $0.0738
+7.53%
$157,928 $4,748
May 23, 6 PM $0.0689
+0.71%
$147,574 $4,313
May 23, 4 PM $0.0692
-5.93%
$148,183 $4,894
May 23, 3 PM $0.0741
-9.84%
$158,726 $4,734
May 23, 2 PM $0.0817
-0.01%
$174,939 $5,020
May 23, 12 PM $0.0817
+0.00%
$174,936 $5,241
May 23, 11 AM $0.0826
-2.09%
$176,780 $5,231
May 23, 5 AM $0.0879
+1.20%
$188,160 $5,388
May 23, 4 AM $0.0879
+1.10%
$188,176 $5,313
May 23, 2 AM $0.086
+0.00%
$184,056 $5,743
May 22, 11 PM $0.0864
-3.54%
$184,935 $8,317
Download