MSQ Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0714
-2.83%
$-- $3,017
May 27, 2026 $0.0732
+7.36%
$-- $1,781
May 26, 2026 $0.0684
-8.83%
$-- $1,825
May 25, 2026 $0.075
+2.89%
$160,517 $1,827
May 24, 2026 $0.0719
-5.61%
$154,003 $1,080
May 23, 2026 $0.0733
-14.76%
$156,882 $3,996
May 22, 2026 $0.0864
+8.94%
$184,935 $8,317
May 21, 2026 $0.0799
-7.64%
$171,089 $10,239
May 20, 2026 $0.0867
+23.63%
$185,555 $20,357
May 19, 2026 $0.0717
-5.17%
$153,436 $7,871
May 18, 2026 $0.0756
-82.30%
$161,818 $81,947
May 17, 2026 $0.431
-40.28%
$922,616 $51,926
May 16, 2026 $0.61
-0.39%
$1.31 million $11,028
May 15, 2026 $0.664
-1.49%
$1.42 million $18,468
May 14, 2026 $0.675
+1.08%
$1.45 million $56,383
May 13, 2026 $0.665
+245.63%
$1.42 million $99,792
May 12, 2026 $0.173
+29.38%
$369,438 $11,050
May 11, 2026 $0.133
-10.03%
$284,564 $11,678
May 10, 2026 $0.151
-14.84%
$-- $3,081
May 9, 2026 $0.18
+6.91%
$386,249 $2,470
May 8, 2026 $0.173
-12.10%
$371,242 $4,922
May 7, 2026 $0.209
-8.11%
$-- $2,382
May 6, 2026 $0.202
+3.96%
$432,591 $4,117
May 5, 2026 $0.209
-4.68%
$-- $5,447
May 4, 2026 $0.209
-0.68%
$-- $7,442
May 3, 2026 $0.222
+0.00%
$-- $547
May 2, 2026 $0.236
-3.38%
$505,474 $2,352
May 1, 2026 $0.246
+13.91%
$526,765 $4,166
Apr 30, 2026 $0.268
+28.02%
$-- $3,689
Apr 29, 2026 $0.203
-1.79%
$-- $4,408
Apr 28, 2026 $0.213
-0.03%
$-- $2,406
Apr 27, 2026 $0.218
-2.80%
$466,009 $2,115
Apr 26, 2026 $0.222
-2.63%
$474,679 $665
Apr 25, 2026 $0.237
+1.10%
$507,918 $351
Apr 24, 2026 $0.234
-3.85%
$-- $1,754
Apr 23, 2026 $0.242
-7.39%
$-- $1,572
Apr 22, 2026 $0.264
+0.73%
$566,103 $578
Apr 21, 2026 $0.257
-0.06%
$550,134 $538
Apr 20, 2026 $0.267
+3.04%
$572,702 $1,885
Apr 19, 2026 $0.262
-12.28%
$561,343 $4,017
Apr 18, 2026 $0.3
-5.86%
$642,296 $9,033
Apr 17, 2026 $0.319
+31.40%
$682,385 $16,231
Apr 16, 2026 $0.243
-43.83%
$519,317 $65,208
Apr 15, 2026 $0.423
-3.44%
$906,542 $634
Apr 14, 2026 $0.443
-2.79%
$-- $1,709
Apr 12, 2026 $0.441
+0.49%
$943,896 $75
Apr 11, 2026 $0.426
+2.35%
$911,303 $3,552
Apr 10, 2026 $0.416
-2.98%
$891,660 $1,156
Apr 9, 2026 $0.434
-2.07%
$930,210 $1,303
Apr 8, 2026 $0.446
+11.03%
$-- $3,377
Download