MSQ Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0714
-66.94%
$-- $386,805
Apr 2026 $0.203
-51.72%
$-- $140,265
Mar 2026 $0.403
+4.06%
$863,410 $181,954
Feb 2026 $0.381
-31.64%
$814,982 $153,048
Jan 2026 $0.635
-5.25%
$1.21 million $4.91 million
Dec 2025 $0.67
-62.85%
$1.47 million $23.14 million
Nov 2025 $1.95
-48.87%
$3.79 million $20.39 million
Oct 2025 $4.08
-25.60%
$7.88 million $64.87 million
Download