MSQ Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.203
-51.72%
$ -- $ 140,265
Mar 2026 $ 0.403
+4.06%
$ 863,410 $ 181,954
Feb 2026 $ 0.381
-31.64%
$ 814,982 $ 153,048
Jan 2026 $ 0.635
-5.25%
$ 1.21 million $ 4.91 million
Dec 2025 $ 0.67
-62.85%
$ 1.47 million $ 23.14 million
Nov 2025 $ 1.95
-48.87%
$ 3.79 million $ 20.39 million
Oct 2025 $ 4.08
-25.60%
$ 7.88 million $ 64.87 million
Download