MSQ Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
May 25 $0.0714
-2.00%
$-- $5,730
May 18 $0.0733
-82.84%
$154,003 $125,505
May 11 $0.61
+313.34%
$922,616 $175,032
May 4 $0.18
-14.11%
$-- $23,105
Apr 27 $0.236
+5.43%
$-- $4,831
Apr 20 $0.237
-8.62%
$474,679 $6,679
Apr 13 $0.3
-34.12%
$561,343 $92,816
Apr 6 $0.426
-1.12%
$943,896 $11,945
Mar 30 $0.462
+7.84%
$-- $13,926
Mar 23 $0.447
+2.44%
$926,091 $21,209
Mar 16 $0.437
-16.06%
$934,817 $13,662
Mar 9 $0.52
-8.83%
$-- $12,458
Mar 2 $0.588
+26.31%
$-- $105,080
Feb 23 $0.465
+24.67%
$995,933 $43,713
Feb 16 $0.373
+8.28%
$799,730 $57,498
Feb 9 $0.4
-18.62%
$-- $10,007
Feb 2 $0.479
-14.91%
$1.06 million $39,585
Jan 26 $0.565
-6.20%
$1.2 million $47,138
Jan 19 $0.595
-30.16%
$1.28 million $81,869
Jan 12 $0.847
-18.52%
$1.88 million $665,336
Jan 5 $1.09
-13.07%
$2.24 million $1.51 million
Dec 29 $0.762
+15.19%
$2.7 million $5.48 million
Dec 22 $0.703
+4.20%
$1.45 million $6.1 million
Dec 15 $0.764
+4.11%
$1.47 million $4.97 million
Dec 8 $0.506
-9.84%
$1.61 million $2.24 million
Dec 1 $0.501
-72.23%
$1.23 million $3.67 million
Nov 24 $1.95
-22.61%
$3.79 million $2.57 million
Nov 17 $2.57
-24.61%
$5.25 million $4.58 million
Nov 10 $3.54
-11.64%
$7.07 million $1.54 million
Nov 3 $4.02
-1.86%
$8.28 million $8.01 million
Oct 27 $4.06
+25.43%
$-- $5.27 million
Oct 20 $3.11
-40.02%
$6.71 million $1.76 million
Oct 13 $5.02
-7.90%
$10.78 million $550,865
Oct 6 $5.59
-23.23%
$11.26 million $10.34 million
Sep 29 $7.16
+30.52%
$14.9 million $23.41 million
Download