MSQ Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0733
-82.84%
$ 154,003 $ 125,505
May 11 $ 0.61
+313.34%
$ 922,616 $ 175,032
May 4 $ 0.18
-14.11%
$ -- $ 23,105
Apr 27 $ 0.236
+5.43%
$ -- $ 4,831
Apr 20 $ 0.237
-8.62%
$ 474,679 $ 6,679
Apr 13 $ 0.3
-34.12%
$ 561,343 $ 92,816
Apr 6 $ 0.426
-1.12%
$ 943,896 $ 11,945
Mar 30 $ 0.462
+7.84%
$ -- $ 13,926
Mar 23 $ 0.447
+2.44%
$ 926,091 $ 21,209
Mar 16 $ 0.437
-16.06%
$ 934,817 $ 13,662
Mar 9 $ 0.52
-8.83%
$ -- $ 12,458
Mar 2 $ 0.588
+26.31%
$ -- $ 105,080
Feb 23 $ 0.465
+24.67%
$ 995,933 $ 43,713
Feb 16 $ 0.373
+8.28%
$ 799,730 $ 57,498
Feb 9 $ 0.4
-18.62%
$ -- $ 10,007
Feb 2 $ 0.479
-14.91%
$ 1.06 million $ 39,585
Jan 26 $ 0.565
-6.20%
$ 1.2 million $ 47,138
Jan 19 $ 0.595
-30.16%
$ 1.28 million $ 81,869
Jan 12 $ 0.847
-18.52%
$ 1.88 million $ 665,336
Jan 5 $ 1.09
-13.07%
$ 2.24 million $ 1.51 million
Dec 29 $ 0.762
+15.19%
$ 2.7 million $ 5.48 million
Dec 22 $ 0.703
+4.20%
$ 1.45 million $ 6.1 million
Dec 15 $ 0.764
+4.11%
$ 1.47 million $ 4.97 million
Dec 8 $ 0.506
-9.84%
$ 1.61 million $ 2.24 million
Dec 1 $ 0.501
-72.23%
$ 1.23 million $ 3.67 million
Nov 24 $ 1.95
-22.61%
$ 3.79 million $ 2.57 million
Nov 17 $ 2.57
-24.61%
$ 5.25 million $ 4.58 million
Nov 10 $ 3.54
-11.64%
$ 7.07 million $ 1.54 million
Nov 3 $ 4.02
-1.86%
$ 8.28 million $ 8.01 million
Oct 27 $ 4.06
+25.43%
$ -- $ 5.27 million
Oct 20 $ 3.11
-40.02%
$ 6.71 million $ 1.76 million
Oct 13 $ 5.02
-7.90%
$ 10.78 million $ 550,865
Oct 6 $ 5.59
-23.23%
$ 11.26 million $ 10.34 million
Sep 29 $ 7.16
+30.52%
$ 14.9 million $ 23.41 million
Download