MSQ Historical Data

MSQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.449
+0.00%
$ 961,183 $ 11,994
Feb 6, 1 AM $ 0.449
+2.40%
$ 961,399 $ 11,808
Feb 6, 12 AM $ 0.453
-1.27%
$ 969,010 $ 11,219
Feb 5, 10 PM $ 0.457
+3.35%
$ 978,302 $ 10,208
Feb 5, 9 PM $ 0.441
+0.00%
$ 943,424 $ 9,359
Feb 5, 8 PM $ 0.441
+0.11%
$ 944,066 $ 9,352
Feb 5, 6 PM $ 0.444
+0.00%
$ 950,225 $ 9,154
Feb 5, 4 PM $ 0.46
+0.00%
$ 985,324 $ 8,452
Feb 5, 3 PM $ 0.464
-3.47%
$ 993,129 $ 8,333
Feb 5, 11 AM $ 0.484
-2.05%
$ 1.04 million $ 7,515
Feb 5, 7 AM $ 0.497
-0.63%
$ 1.06 million $ 6,925
Feb 5, 5 AM $ 0.505
-0.31%
$ 1.08 million $ 6,785
Feb 5, 12 AM $ 0.543
-0.79%
$ 1.16 million $ 4,795
Feb 4, 9 PM $ 0.547
-0.57%
$ 1.17 million $ 4,211
Feb 4, 2 PM $ 0.52
+0.00%
$ 1.11 million $ 3,622
Feb 4, 10 AM $ 0.516
+0.01%
$ 1.11 million $ 1,639
Feb 3, 8 PM $ 0.517
+0.02%
$ 1.11 million $ 12,982
Feb 3, 7 PM $ 0.511
+0.00%
$ 1.09 million $ 12,366
Feb 3, 5 PM $ 0.515
-0.54%
$ 1.1 million $ 11,891
Feb 3, 3 PM $ 0.522
+0.00%
$ 1.12 million $ 11,814
Feb 3, 2 PM $ 0.522
-1.85%
$ 1.12 million $ 11,808
Feb 3, 1 PM $ 0.532
-1.59%
$ 1.14 million $ 11,433
Feb 3, 11 AM $ 0.543
+0.17%
$ 1.16 million $ 10,252
Feb 2, 3 PM $ 0.543
+0.89%
$ 1.16 million $ 7,314
Feb 2, 2 PM $ 0.535
+0.00%
$ 1.14 million $ 6,911
Feb 2, 1 PM $ 0.533
+9.53%
$ 1.14 million $ 6,663
Feb 2, 10 AM $ 0.486
+0.00%
$ 1.04 million $ 4,409
Feb 2, 5 AM $ 0.508
-0.87%
$ 1.09 million $ 2,453
Feb 2, 4 AM $ 0.513
-5.76%
$ 1.1 million $ 2,153
Feb 2, 3 AM $ 0.552
-0.10%
$ 1.18 million $ 552
Feb 2, 1 AM $ 0.56
-0.10%
$ 1.2 million $ 271
Feb 2, 12 AM $ 0.562
-0.15%
$ 1.2 million $ 250
Feb 1, 10 PM $ 0.562
+0.04%
$ 1.2 million $ 141
Feb 1, 2 PM $ 0.558
-0.17%
$ 1.2 million $ 2,224
Feb 1, 1 PM $ 0.557
+0.00%
$ 1.19 million $ 2,200
Feb 1, 12 PM $ 0.559
+1.18%
$ 1.2 million $ 1,867
Feb 1, 11 AM $ 0.554
+0.00%
$ 1.19 million $ 1,092
Feb 1, 10 AM $ 0.557
+0.00%
$ 1.19 million $ 943
Jan 31, 11 PM $ 0.565
+0.70%
$ 1.21 million $ 8,693
Jan 31, 10 PM $ 0.561
-0.35%
$ 1.2 million $ 8,438
Jan 31, 9 PM $ 0.563
+0.45%
$ 1.21 million $ 7,909
Jan 31, 6 PM $ 0.554
+0.00%
$ 1.19 million $ 7,642
Jan 31, 5 PM $ 0.561
+0.28%
$ -- $ 6,935
Jan 31, 2 PM $ 0.586
-0.11%
$ 1.26 million $ 6,274
Jan 31, 6 AM $ 0.587
-0.28%
$ 1.26 million $ 5,908
Jan 31, 5 AM $ 0.591
-3.54%
$ 1.27 million $ 5,658
Jan 30, 6 AM $ 0.635
+0.76%
$ 1.36 million $ 10,762
Jan 30, 3 AM $ 0.601
+0.00%
$ 1.29 million $ 10,581
Jan 30, 2 AM $ 0.601
-0.76%
$ 1.29 million $ 17,628
Jan 29, 4 AM $ 0.621
-1.00%
$ 1.33 million $ 944