MSQ Historical Data

MSQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.438
+0.00%
$ 938,839 $ 1,741
Apr 14, 10 AM $ 0.443
+0.00%
$ 947,685 $ 1,709
Apr 14, 9 AM $ 0.449
-1.41%
$ 961,093 $ 1,281
Apr 12, 11 PM $ 0.441
+0.49%
$ 943,896 $ 75
Apr 11, 11 PM $ 0.426
+0.00%
$ 911,303 $ 3,552
Apr 11, 9 PM $ 0.426
+0.00%
$ 912,907 $ 3,690
Apr 11, 2 PM $ 0.428
+0.00%
$ 915,473 $ 3,640
Apr 11, 12 PM $ 0.421
-0.21%
$ 902,466 $ 3,452
Apr 11, 8 AM $ 0.414
+2.21%
$ 887,036 $ 3,083
Apr 11, 7 AM $ 0.4
-4.85%
$ 856,241 $ 2,741
Apr 11, 5 AM $ 0.422
-0.09%
$ 903,030 $ 738
Apr 11, 3 AM $ 0.421
-0.02%
$ 900,997 $ 1,139
Apr 11, 12 AM $ 0.416
+0.00%
$ 890,367 $ 1,221
Apr 10, 10 PM $ 0.416
+0.00%
$ 891,660 $ 1,156
Apr 10, 4 AM $ 0.427
+0.86%
$ 913,828 $ 1,572
Apr 10, 3 AM $ 0.427
+0.00%
$ 913,707 $ 1,091
Apr 10, 2 AM $ 0.429
+0.00%
$ 919,020 $ 1,039
Apr 9, 11 PM $ 0.434
+0.16%
$ 930,210 $ 1,303
Apr 9, 6 PM $ 0.44
-0.42%
$ 941,691 $ 1,170
Apr 9, 2 PM $ 0.447
-0.50%
$ 956,434 $ 1,024
Apr 9, 12 PM $ 0.446
+0.00%
$ 954,279 $ 4,162
Apr 9, 10 AM $ 0.446
+0.00%
$ 955,936 $ 4,161
Apr 9, 9 AM $ 0.449
+1.29%
$ 962,181 $ 3,749
Apr 9, 2 AM $ 0.44
+0.00%
$ 941,635 $ 3,672
Apr 9, 1 AM $ 0.437
-1.50%
$ 935,571 $ 3,620
Apr 8, 1 PM $ 0.446
+0.50%
$ 954,692 $ 3,377
Apr 8, 12 PM $ 0.445
+10.80%
$ 952,712 $ 2,500
Apr 7, 11 PM $ 0.397
+0.00%
$ -- $ 376
Apr 7, 3 PM $ 0.397
-0.11%
$ 850,332 $ 337
Apr 7, 3 AM $ 0.394
+0.00%
$ 844,095 $ 2,081
Apr 7, 2 AM $ 0.394
+0.69%
$ 844,310 $ 2,190
Apr 6, 11 PM $ 0.392
-0.60%
$ 838,861 $ 2,181
Apr 6, 4 PM $ 0.394
+0.09%
$ 843,210 $ 2,087
Apr 6, 3 PM $ 0.393
+0.09%
$ 842,249 $ 2,076
Apr 6, 1 PM $ 0.392
+0.09%
$ 838,514 $ 2,032
Apr 6, 12 PM $ 0.391
-0.10%
$ 837,056 $ 2,011
Apr 6, 10 AM $ 0.391
+0.13%
$ 838,219 $ 1,950
Apr 6, 9 AM $ 0.39
-1.09%
$ 835,437 $ 2,638
Apr 6, 8 AM $ 0.395
-9.61%
$ 845,923 $ 1,787
Apr 6, 7 AM $ 0.44
+0.83%
$ 941,975 $ 961
Apr 6, 2 AM $ 0.43
+0.00%
$ 921,622 $ 1,269
Apr 5, 10 AM $ 0.428
-0.57%
$ 916,839 $ 4,618
Apr 5, 9 AM $ 0.431
-3.01%
$ 922,915 $ 4,554
Apr 5, 3 AM $ 0.452
-2.34%
$ 967,959 $ 3,597
Apr 4, 11 PM $ 0.462
-0.47%
$ 988,453 $ 3,338
Apr 4, 10 PM $ 0.464
-0.18%
$ 993,863 $ 3,313
Apr 4, 9 PM $ 0.466
+0.00%
$ 997,131 $ 3,289
Apr 4, 8 PM $ 0.465
+5.21%
$ 996,006 $ 3,274
Apr 4, 7 PM $ 0.438
+6.52%
$ 938,133 $ 1,943
Apr 4, 12 PM $ 0.409
+0.47%
$ 875,511 $ 218