MSQ Historical Data

MSQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.438
+0.00%
$938,839 $1,741
Apr 14, 10 AM $0.443
+0.00%
$947,685 $1,709
Apr 14, 9 AM $0.449
-1.41%
$961,093 $1,281
Apr 12, 11 PM $0.441
+0.49%
$943,896 $75
Apr 11, 11 PM $0.426
+0.00%
$911,303 $3,552
Apr 11, 9 PM $0.426
+0.00%
$912,907 $3,690
Apr 11, 2 PM $0.428
+0.00%
$915,473 $3,640
Apr 11, 12 PM $0.421
-0.21%
$902,466 $3,452
Apr 11, 8 AM $0.414
+2.21%
$887,036 $3,083
Apr 11, 7 AM $0.4
-4.85%
$856,241 $2,741
Apr 11, 5 AM $0.422
-0.09%
$903,030 $738
Apr 11, 3 AM $0.421
-0.02%
$900,997 $1,139
Apr 11, 12 AM $0.416
+0.00%
$890,367 $1,221
Apr 10, 10 PM $0.416
+0.00%
$891,660 $1,156
Apr 10, 4 AM $0.427
+0.86%
$913,828 $1,572
Apr 10, 3 AM $0.427
+0.00%
$913,707 $1,091
Apr 10, 2 AM $0.429
+0.00%
$919,020 $1,039
Apr 9, 11 PM $0.434
+0.16%
$930,210 $1,303
Apr 9, 6 PM $0.44
-0.42%
$941,691 $1,170
Apr 9, 2 PM $0.447
-0.50%
$956,434 $1,024
Apr 9, 12 PM $0.446
+0.00%
$954,279 $4,162
Apr 9, 10 AM $0.446
+0.00%
$955,936 $4,161
Apr 9, 9 AM $0.449
+1.29%
$962,181 $3,749
Apr 9, 2 AM $0.44
+0.00%
$941,635 $3,672
Apr 9, 1 AM $0.437
-1.50%
$935,571 $3,620
Apr 8, 1 PM $0.446
+0.50%
$954,692 $3,377
Apr 8, 12 PM $0.445
+10.80%
$952,712 $2,500
Apr 7, 11 PM $0.397
+0.00%
$-- $376
Apr 7, 3 PM $0.397
-0.11%
$850,332 $337
Apr 7, 3 AM $0.394
+0.00%
$844,095 $2,081
Apr 7, 2 AM $0.394
+0.69%
$844,310 $2,190
Apr 6, 11 PM $0.392
-0.60%
$838,861 $2,181
Apr 6, 4 PM $0.394
+0.09%
$843,210 $2,087
Apr 6, 3 PM $0.393
+0.09%
$842,249 $2,076
Apr 6, 1 PM $0.392
+0.09%
$838,514 $2,032
Apr 6, 12 PM $0.391
-0.10%
$837,056 $2,011
Apr 6, 10 AM $0.391
+0.13%
$838,219 $1,950
Apr 6, 9 AM $0.39
-1.09%
$835,437 $2,638
Apr 6, 8 AM $0.395
-9.61%
$845,923 $1,787
Apr 6, 7 AM $0.44
+0.83%
$941,975 $961
Apr 6, 2 AM $0.43
+0.00%
$921,622 $1,269
Apr 5, 10 AM $0.428
-0.57%
$916,839 $4,618
Apr 5, 9 AM $0.431
-3.01%
$922,915 $4,554
Apr 5, 3 AM $0.452
-2.34%
$967,959 $3,597
Apr 4, 11 PM $0.462
-0.47%
$988,453 $3,338
Apr 4, 10 PM $0.464
-0.18%
$993,863 $3,313
Apr 4, 9 PM $0.466
+0.00%
$997,131 $3,289
Apr 4, 8 PM $0.465
+5.21%
$996,006 $3,274
Apr 4, 7 PM $0.438
+6.52%
$938,133 $1,943
Apr 4, 12 PM $0.409
+0.47%
$875,511 $218