MSQ Historical Data

MSQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.627
+0.30%
$ 1.34 million $ 5,487
Jan 28, 11 PM $ 0.636
+0.00%
$ 1.36 million $ 5,085
Jan 28, 8 PM $ 0.632
+0.30%
$ 1.35 million $ 4,575
Jan 28, 7 PM $ 0.619
+0.00%
$ 1.32 million $ 4,192
Jan 28, 6 PM $ 0.619
-0.37%
$ 1.33 million $ 4,183
Jan 28, 4 PM $ 0.623
+0.00%
$ 1.33 million $ 4,062
Jan 28, 2 PM $ 0.628
+0.93%
$ 1.35 million $ 3,896
Jan 28, 11 AM $ 0.624
+2.64%
$ 1.34 million $ 3,129
Jan 28, 8 AM $ 0.586
-1.58%
$ 1.26 million $ 1,839
Jan 28, 6 AM $ 0.607
+0.00%
$ 1.3 million $ 1,193
Jan 27, 7 PM $ 0.563
+0.11%
$ 1.21 million $ 21,610
Jan 27, 2 PM $ 0.57
+0.66%
$ 1.22 million $ 20,681
Jan 27, 1 PM $ 0.566
-2.48%
$ 1.21 million $ 17,834
Jan 27, 12 PM $ 0.587
+4.33%
$ 1.26 million $ 17,108
Jan 27, 11 AM $ 0.566
-0.06%
$ 1.21 million $ 15,476
Jan 27, 10 AM $ 0.564
+6.46%
$ 1.21 million $ 12,787
Jan 26, 2 PM $ 0.6
+0.00%
$ 1.28 million $ 46
Jan 26, 1 PM $ 0.599
+0.00%
$ 1.28 million $ 23
Jan 26, 5 AM $ 0.599
-0.86%
$ 1.28 million $ 955
Jan 26, 3 AM $ 0.602
+0.00%
$ 1.29 million $ 7,113
Jan 26, 2 AM $ 0.602
+0.00%
$ 1.29 million $ 6,968
Jan 25, 10 PM $ 0.599
+0.00%
$ 1.28 million $ 6,324
Jan 25, 9 PM $ 0.595
+0.00%
$ 1.27 million $ 6,217
Jan 25, 6 PM $ 0.595
-0.52%
$ 1.28 million $ 5,707
Jan 25, 1 PM $ 0.604
+0.64%
$ 1.29 million $ 4,331
Jan 25, 11 AM $ 0.603
+0.00%
$ 1.29 million $ 343
Jan 25, 10 AM $ 0.607
+0.00%
$ 1.3 million $ 119
Jan 25, 2 AM $ 0.607
+1.10%
$ 1.3 million $ 10,823
Jan 25, 1 AM $ 0.6
+1.33%
$ 1.28 million $ 10,652
Jan 25, 12 AM $ 0.593
+0.08%
$ 1.27 million $ 9,808
Jan 24, 11 PM $ 0.595
-0.37%
$ 1.27 million $ 9,371
Jan 24, 10 PM $ 0.595
-0.96%
$ 1.27 million $ 8,139
Jan 24, 7 PM $ 0.601
-0.29%
$ 1.29 million $ 7,871
Jan 24, 6 PM $ 0.605
-5.80%
$ 1.29 million $ 7,726
Jan 24, 1 PM $ 0.644
+0.00%
$ 1.38 million $ 3,232
Jan 24, 11 AM $ 0.652
+0.00%
$ 1.4 million $ 2,935
Jan 24, 10 AM $ 0.648
-2.74%
$ 1.39 million $ 634
Jan 24, 7 AM $ 0.663
-0.38%
$ 1.42 million $ 400
Jan 24, 5 AM $ 0.666
-0.36%
$ 1.43 million $ 1
Jan 23, 8 PM $ 0.671
-0.25%
$ 1.44 million $ 5,021
Jan 23, 4 PM $ 0.676
+0.07%
$ 1.45 million $ 4,469
Jan 23, 3 PM $ 0.678
+0.00%
$ 1.45 million $ 4,237
Jan 23, 2 PM $ 0.678
-0.56%
$ 1.45 million $ 4,222
Jan 23, 1 PM $ 0.681
+0.00%
$ 1.46 million $ 3,800
Jan 23, 10 AM $ 0.677
-1.00%
$ 1.45 million $ 3,613
Jan 23, 8 AM $ 0.686
+0.00%
$ 1.47 million $ 3,149
Jan 23, 7 AM $ 0.686
-0.50%
$ 1.47 million $ 3,125
Jan 23, 6 AM $ 0.691
+0.00%
$ 1.48 million $ 2,819
Jan 23, 5 AM $ 0.691
-1.52%
$ 1.48 million $ 2,609
Jan 23, 4 AM $ 0.703
-0.13%
$ 1.5 million $ 1,633