MSQ Historical Data

MSQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.442
-0.30%
$ 947,476 $ 2,548
Mar 26, 10 AM $ 0.444
+1.44%
$ 951,756 $ 2,801
Mar 26, 8 AM $ 0.429
+0.17%
$ 919,424 $ 1,320
Mar 26, 6 AM $ 0.429
+0.00%
$ 919,551 $ 2,523
Mar 26, 5 AM $ 0.429
+0.26%
$ 919,170 $ 2,504
Mar 26, 2 AM $ 0.432
+0.00%
$ 925,084 $ 2,409
Mar 26, 1 AM $ 0.433
-0.01%
$ 926,399 $ 2,397
Mar 25, 5 PM $ 0.431
+0.00%
$ 923,426 $ 2,476
Mar 25, 4 PM $ 0.43
+0.00%
$ 921,193 $ 2,361
Mar 25, 2 PM $ 0.478
+0.00%
$ 1.02 million $ 2,303
Mar 25, 1 PM $ 0.478
-0.07%
$ 1.02 million $ 2,708
Mar 25, 11 AM $ 0.424
-0.32%
$ 908,591 $ 2,338
Mar 25, 10 AM $ 0.433
+0.00%
$ 927,566 $ 2,362
Mar 25, 9 AM $ 0.434
+1.88%
$ 929,871 $ 2,037
Mar 25, 8 AM $ 0.428
+0.36%
$ 915,444 $ 2,021
Mar 25, 7 AM $ 0.437
+0.51%
$ 935,350 $ 1,941
Mar 24, 11 PM $ 0.417
-0.01%
$ 892,388 $ 11,848
Mar 24, 6 PM $ 0.417
+0.00%
$ 892,192 $ 11,924
Mar 24, 5 PM $ 0.418
+0.00%
$ 894,237 $ 11,914
Mar 24, 4 PM $ 0.418
-0.09%
$ 894,530 $ 11,914
Mar 24, 3 PM $ 0.418
+0.00%
$ 894,715 $ 11,902
Mar 24, 11 AM $ 0.407
+0.00%
$ 871,756 $ 12,078
Mar 24, 7 AM $ 0.406
-2.19%
$ 869,310 $ 12,390
Mar 24, 6 AM $ 0.421
-0.08%
$ 902,463 $ 12,000
Mar 24, 5 AM $ 0.414
+0.56%
$ 885,709 $ 11,362
Mar 24, 3 AM $ 0.408
+0.00%
$ 873,402 $ 11,016
Mar 24, 2 AM $ 0.406
+5.88%
$ 869,641 $ 10,289
Mar 24, 1 AM $ 0.386
+18.70%
$ 826,923 $ 9,606
Mar 24, 12 AM $ 0.36
-17.22%
$ 771,213 $ 5,820
Mar 23, 3 PM $ 0.436
+0.00%
$ 932,777 $ 1,624
Mar 23, 2 PM $ 0.44
+0.00%
$ 943,171 $ 1,768
Mar 23, 1 PM $ 0.44
+0.00%
$ 941,969 $ 2,646
Mar 23, 11 AM $ 0.429
+0.74%
$ 918,279 $ 2,561
Mar 23, 2 AM $ 0.437
+0.00%
$ 935,293 $ 2,167
Mar 22, 11 PM $ 0.437
+0.00%
$ 934,817 $ 2,148
Mar 22, 3 PM $ 0.43
+0.75%
$ 921,325 $ 2,798
Mar 22, 2 PM $ 0.426
-6.37%
$ 912,728 $ 2,759
Mar 22, 10 AM $ 0.445
+0.00%
$ 952,944 $ 1,552
Mar 22, 4 AM $ 0.451
+0.00%
$ 965,097 $ 1,781
Mar 21, 11 PM $ 0.46
+0.00%
$ 984,358 $ 1,743
Mar 21, 4 PM $ 0.454
+0.00%
$ -- $ 2,397
Mar 21, 3 PM $ 0.436
+0.00%
$ 932,890 $ 1,461
Mar 21, 11 AM $ 0.431
-0.81%
$ 923,792 $ 1,372
Mar 21, 8 AM $ 0.439
-1.47%
$ 941,014 $ 1,469
Mar 21, 6 AM $ 0.449
-0.20%
$ 961,930 $ 1,297
Mar 21, 4 AM $ 0.454
+0.00%
$ 971,388 $ 1,309
Mar 21, 3 AM $ 0.453
+0.16%
$ 970,797 $ 1,302
Mar 20, 6 PM $ 0.455
+0.00%
$ 974,053 $ 2,147
Mar 20, 4 PM $ 0.455
+0.47%
$ 974,133 $ 1,994
Mar 20, 11 AM $ 0.448
+0.53%
$ 959,048 $ 3,691