MSQ Historical Data

MSQ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.715
-0.30%
$ 1.53 million $ 5,719
Jan 22, 9 PM $ 0.717
-0.15%
$ 1.54 million $ 4,989
Jan 22, 7 PM $ 0.715
+0.43%
$ 1.53 million $ 4,605
Jan 22, 6 PM $ 0.714
+0.72%
$ 1.53 million $ 3,200
Jan 22, 1 PM $ 0.696
+0.32%
$ 1.49 million $ 2,889
Jan 22, 12 PM $ 0.693
-0.13%
$ 1.48 million $ 1,348
Jan 22, 11 AM $ 0.7
-0.04%
$ 1.5 million $ 665
Jan 22, 5 AM $ 0.695
-0.19%
$ 1.49 million $ 8,371
Jan 22, 4 AM $ 0.698
-4.02%
$ 1.49 million $ 6,201
Jan 22, 3 AM $ 0.739
-0.65%
$ 1.58 million $ 2,354
Jan 22, 1 AM $ 0.748
-0.40%
$ 1.6 million $ 17,442
Jan 22, 12 AM $ 0.758
+0.34%
$ 1.62 million $ 16,716
Jan 21, 11 PM $ 0.758
+0.00%
$ 1.62 million $ 16,083
Jan 21, 5 PM $ 0.757
+0.00%
$ 1.62 million $ 15,639
Jan 21, 3 PM $ 0.752
+0.00%
$ 1.61 million $ 15,067
Jan 21, 10 AM $ 0.757
+0.50%
$ 1.62 million $ 14,453
Jan 21, 8 AM $ 0.747
+0.00%
$ 1.6 million $ 13,587
Jan 21, 7 AM $ 0.748
+0.65%
$ 1.6 million $ 13,078
Jan 21, 6 AM $ 0.738
+1.17%
$ 1.58 million $ 11,798
Jan 21, 5 AM $ 0.732
-2.24%
$ 1.57 million $ 10,602
Jan 21, 3 AM $ 0.748
-0.99%
$ 1.6 million $ 9,283
Jan 21, 2 AM $ 0.754
-0.65%
$ 1.61 million $ 32,637
Jan 21, 12 AM $ 0.766
+0.64%
$ 1.64 million $ 30,172
Jan 20, 11 PM $ 0.781
+1.99%
$ 1.67 million $ 27,982
Jan 20, 10 PM $ 0.767
+0.14%
$ 1.64 million $ 25,617
Jan 20, 6 PM $ 0.77
-0.61%
$ 1.65 million $ 24,348
Jan 20, 12 PM $ 0.779
-0.10%
$ 1.67 million $ 24,068
Jan 20, 11 AM $ 0.781
-0.62%
$ 1.67 million $ 23,887
Jan 20, 8 AM $ 0.805
+0.00%
$ -- $ 20,468
Jan 20, 6 AM $ 0.813
+0.00%
$ 1.74 million $ 20,224
Jan 20, 4 AM $ 0.82
-0.87%
$ 1.76 million $ 19,962
Jan 20, 12 AM $ 0.827
-0.29%
$ 1.77 million $ 19,154
Jan 19, 10 PM $ 0.837
-0.37%
$ 1.79 million $ 18,424
Jan 19, 11 AM $ 0.84
+0.00%
$ 1.8 million $ 16,873
Jan 19, 10 AM $ 0.842
-0.18%
$ 1.8 million $ 16,608
Jan 19, 6 AM $ 0.85
-0.15%
$ 1.82 million $ 16,023
Jan 19, 5 AM $ 0.857
+0.00%
$ -- $ 15,713
Jan 19, 4 AM $ 0.857
+0.01%
$ 1.84 million $ 15,561
Jan 19, 2 AM $ 0.854
-0.36%
$ 1.83 million $ 48,518
Jan 19, 1 AM $ 0.858
+0.00%
$ 1.84 million $ 48,658
Jan 19, 12 AM $ 0.855
+0.41%
$ 1.83 million $ 48,190
Jan 18, 11 PM $ 0.856
-1.33%
$ 1.88 million $ 45,581
Jan 18, 10 PM $ 0.865
+0.09%
$ 1.85 million $ 33,614
Jan 18, 6 PM $ 0.873
+0.24%
$ 1.87 million $ 33,036
Jan 18, 5 PM $ 0.862
-3.34%
$ 1.84 million $ 30,560
Jan 18, 4 PM $ 0.892
-0.21%
$ 1.91 million $ 29,696
Jan 18, 3 PM $ 0.899
+0.00%
$ 1.92 million $ 29,092
Jan 18, 2 PM $ 0.891
+3.24%
$ 1.91 million $ 28,512
Jan 18, 12 PM $ 0.86
+0.00%
$ 1.84 million $ 23,766
Jan 18, 11 AM $ 0.863
-10.28%
$ 1.85 million $ 23,432