MSQ Historical Data

MSQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.445
+0.00%
$ 951,883 $ 5,216
Mar 20, 9 AM $ 0.444
+0.00%
$ 950,685 $ 6,539
Mar 20, 5 AM $ 0.445
+0.00%
$ 953,545 $ 6,547
Mar 20, 4 AM $ 0.448
+0.00%
$ 959,083 $ 6,463
Mar 20, 3 AM $ 0.446
+0.00%
$ 955,875 $ 6,456
Mar 20, 12 AM $ 0.437
+2.00%
$ 936,365 $ 6,553
Mar 19, 11 PM $ 0.429
-1.01%
$ 919,106 $ 6,391
Mar 19, 10 PM $ 0.435
+0.10%
$ 930,736 $ 6,246
Mar 19, 8 PM $ 0.434
+0.00%
$ 929,989 $ 6,087
Mar 19, 7 PM $ 0.44
-0.29%
$ 941,482 $ 6,015
Mar 19, 6 PM $ 0.441
+0.32%
$ 945,325 $ 6,005
Mar 19, 5 PM $ 0.441
-0.18%
$ 944,435 $ 5,786
Mar 19, 3 PM $ 0.446
-0.40%
$ 955,890 $ 5,784
Mar 19, 2 PM $ 0.448
-2.88%
$ 960,186 $ 5,541
Mar 19, 1 PM $ 0.462
+1.29%
$ 988,939 $ 5,047
Mar 19, 12 PM $ 0.46
-1.29%
$ 985,205 $ 4,386
Mar 19, 11 AM $ 0.466
+7.30%
$ 998,112 $ 3,062
Mar 19, 10 AM $ 0.434
-3.36%
$ 929,695 $ 2,893
Mar 19, 9 AM $ 0.453
-8.84%
$ 969,224 $ 2,122
Mar 19, 8 AM $ 0.501
+0.00%
$ 1.07 million $ 944
Mar 19, 7 AM $ 0.502
-0.16%
$ 1.07 million $ 914
Mar 19, 4 AM $ 0.5
+0.00%
$ 1.07 million $ 873
Mar 19, 1 AM $ 0.505
-1.68%
$ 1.08 million $ 451
Mar 18, 11 PM $ 0.523
+0.00%
$ 1.12 million $ 162
Mar 18, 11 AM $ 0.531
+0.00%
$ 1.14 million $ 499
Mar 17, 5 PM $ 0.532
+0.05%
$ 1.14 million $ 743
Mar 17, 1 PM $ 0.534
+0.36%
$ 1.14 million $ 861
Mar 17, 5 AM $ 0.526
-0.15%
$ 1.13 million $ 449
Mar 17, 2 AM $ 0.528
+0.10%
$ 1.13 million $ 420
Mar 16, 8 PM $ 0.528
+0.19%
$ 1.13 million $ 327
Mar 16, 4 PM $ 0.527
-0.19%
$ 1.13 million $ 286
Mar 16, 3 PM $ 0.527
-0.37%
$ 1.13 million $ 245
Mar 16, 9 AM $ 0.535
-0.12%
$ 1.14 million $ 56
Mar 16, 6 AM $ 0.535
+0.00%
$ -- $ 440
Mar 16, 4 AM $ 0.534
+0.00%
$ 1.14 million $ 399
Mar 16, 3 AM $ 0.528
+0.00%
$ 1.13 million $ 199
Mar 16, 2 AM $ 0.525
+0.00%
$ 1.12 million $ 1,029
Mar 16, 1 AM $ 0.522
+0.34%
$ 1.12 million $ 953
Mar 15, 12 PM $ 0.52
+3.73%
$ 1.11 million $ 850
Mar 15, 6 AM $ 0.498
+0.33%
$ 1.07 million $ 174
Mar 15, 12 AM $ 0.495
+0.00%
$ 1.06 million $ 1,414
Mar 14, 1 PM $ 0.491
+0.14%
$ 1.05 million $ 1,181
Mar 14, 8 AM $ 0.489
+0.04%
$ 1.05 million $ 1,139
Mar 13, 8 PM $ 0.491
-0.16%
$ 1.05 million $ 1,057
Mar 13, 6 PM $ 0.491
+0.08%
$ 1.05 million $ 1,032
Mar 13, 7 AM $ 0.497
+0.00%
$ 1.07 million $ 789
Mar 13, 6 AM $ 0.493
+0.00%
$ 1.06 million $ 748
Mar 13, 3 AM $ 0.491
-0.22%
$ 1.05 million $ 469
Mar 13, 12 AM $ 0.478
-1.24%
$ 1.02 million $ 537
Mar 12, 5 PM $ 0.484
+0.05%
$ 1.04 million $ 237