MSQ Historical Data

MSQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.957
+0.00%
$ 2.05 million $ 15,503
Jan 18, 8 AM $ 0.956
+0.63%
$ 2.05 million $ 14,059
Jan 18, 6 AM $ 0.959
-0.42%
$ 2.05 million $ 13,756
Jan 18, 5 AM $ 0.965
+2.02%
$ 2.07 million $ 13,161
Jan 18, 4 AM $ 0.948
+3.44%
$ 2.03 million $ 49,314
Jan 18, 2 AM $ 0.922
+0.99%
$ 1.97 million $ 49,156
Jan 18, 1 AM $ 0.914
+6.75%
$ 1.96 million $ 44,806
Jan 17, 6 PM $ 0.847
-0.37%
$ 1.81 million $ 43,648
Jan 17, 2 PM $ 0.858
+0.99%
$ 1.84 million $ 42,042
Jan 17, 1 AM $ 0.851
+0.00%
$ 1.82 million $ 172,353
Jan 17, 12 AM $ 0.84
+0.00%
$ 1.8 million $ 169,720
Jan 16, 11 PM $ 0.837
-0.29%
$ 1.79 million $ 169,506
Jan 16, 10 PM $ 0.84
-2.55%
$ 1.8 million $ 169,891
Jan 16, 9 PM $ 0.857
+2.51%
$ 1.83 million $ 150,348
Jan 16, 8 PM $ 0.837
+0.53%
$ 1.79 million $ 137,436
Jan 16, 7 PM $ 0.835
+0.11%
$ 1.8 million $ 134,514
Jan 16, 6 PM $ 0.834
-0.33%
$ 1.79 million $ 128,949
Jan 16, 5 PM $ 0.838
-0.19%
$ 1.81 million $ 128,403
Jan 16, 4 PM $ 0.842
-0.52%
$ 1.8 million $ 70,190
Jan 16, 3 PM $ 0.847
-0.20%
$ 1.81 million $ 39,912
Jan 16, 2 PM $ 0.848
+0.52%
$ 1.82 million $ 20,076
Jan 16, 1 PM $ 0.843
-0.30%
$ 1.81 million $ 15,493
Jan 16, 12 PM $ 0.848
+0.35%
$ 1.82 million $ 13,241
Jan 16, 11 AM $ 0.85
+1.12%
$ 1.82 million $ 12,654
Jan 16, 10 AM $ 0.843
+0.55%
$ 1.81 million $ 10,945
Jan 16, 9 AM $ 0.834
+0.08%
$ 1.79 million $ 10,390
Jan 16, 7 AM $ 0.829
+0.00%
$ 1.78 million $ 10,205
Jan 16, 5 AM $ 0.831
-0.40%
$ 1.78 million $ 9,864
Jan 16, 3 AM $ 0.843
+0.00%
$ 1.81 million $ 38,497
Jan 16, 2 AM $ 0.841
+0.41%
$ 1.8 million $ 37,553
Jan 16, 12 AM $ 0.834
+0.00%
$ 1.79 million $ 37,180
Jan 15, 11 PM $ 0.836
+3.37%
$ 1.79 million $ 37,018
Jan 15, 10 PM $ 0.807
+2.82%
$ 1.73 million $ 33,321
Jan 15, 9 PM $ 0.782
+0.12%
$ 1.67 million $ 29,420
Jan 15, 8 PM $ 0.777
-1.14%
$ 1.66 million $ 28,314
Jan 15, 7 PM $ 0.788
+0.00%
$ 1.69 million $ 28,197
Jan 15, 5 PM $ 0.787
+0.19%
$ 1.69 million $ 28,031
Jan 15, 4 PM $ 0.786
-0.52%
$ 1.68 million $ 23,087
Jan 15, 3 PM $ 0.791
+0.05%
$ 1.69 million $ 22,923
Jan 15, 2 PM $ 0.798
-0.56%
$ 1.71 million $ 22,415
Jan 15, 1 PM $ 0.802
-0.32%
$ 1.72 million $ 22,085
Jan 15, 12 PM $ 0.806
+0.81%
$ 1.73 million $ 18,079
Jan 15, 11 AM $ 0.805
+0.00%
$ 1.72 million $ 14,064
Jan 15, 9 AM $ 0.804
-1.45%
$ 1.72 million $ 13,153
Jan 15, 8 AM $ 0.818
+0.00%
$ 1.75 million $ 12,767
Jan 15, 7 AM $ 0.819
-4.23%
$ 1.75 million $ 12,600
Jan 15, 5 AM $ 0.857
+0.30%
$ 1.84 million $ 9,472
Jan 15, 4 AM $ 0.862
-0.33%
$ 1.85 million $ 8,837
Jan 15, 3 AM $ 0.899
-1.33%
$ 1.93 million $ 8,390
Jan 15, 2 AM $ 0.914
+0.00%
$ 1.96 million $ 29,136