MSQ Historical Data

MSQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.92
-3.09%
$ 1.97 million $ 25,732
Jan 15, 12 AM $ 0.953
+0.00%
$ 2.04 million $ 25,560
Jan 14, 11 PM $ 0.955
-1.00%
$ 2.05 million $ 25,292
Jan 14, 10 PM $ 0.966
-0.41%
$ 2.07 million $ 24,335
Jan 14, 6 PM $ 0.982
+0.01%
$ 2.1 million $ 23,904
Jan 14, 5 PM $ 0.986
+0.00%
$ 2.11 million $ 23,551
Jan 14, 4 PM $ 0.986
-0.58%
$ 2.11 million $ 23,633
Jan 14, 3 PM $ 0.991
+0.00%
$ 2.12 million $ 23,370
Jan 14, 12 PM $ 0.995
+0.48%
$ 2.13 million $ 21,657
Jan 14, 11 AM $ 0.987
-1.17%
$ 2.11 million $ 21,605
Jan 14, 9 AM $ 1
-0.11%
$ 2.14 million $ 18,477
Jan 14, 8 AM $ 1
-1.43%
$ 2.15 million $ 18,254
Jan 14, 7 AM $ 1.03
+0.00%
$ -- $ 19,062
Jan 14, 5 AM $ 1.04
+0.00%
$ 2.23 million $ 18,643
Jan 14, 3 AM $ 1.04
-1.93%
$ 2.24 million $ 17,962
Jan 14, 2 AM $ 1.06
+3.92%
$ 2.28 million $ 31,866
Jan 14, 1 AM $ 1.02
+2.90%
$ 2.16 million $ 19,921
Jan 14, 12 AM $ 0.984
+0.00%
$ 2.11 million $ 19,171
Jan 13, 11 PM $ 0.983
-0.59%
$ 2.1 million $ 18,879
Jan 13, 10 PM $ 0.992
-0.09%
$ 2.12 million $ 18,238
Jan 13, 9 PM $ 0.996
+0.29%
$ 2.13 million $ 19,829
Jan 13, 7 PM $ 0.996
+0.25%
$ 2.13 million $ 19,771
Jan 13, 4 PM $ 0.995
+1.03%
$ 2.13 million $ 19,227
Jan 13, 12 PM $ 0.978
-0.26%
$ 2.09 million $ 20,697
Jan 13, 10 AM $ 0.981
+0.00%
$ 2.1 million $ 378,993
Jan 13, 9 AM $ 0.981
+0.00%
$ 2.1 million $ 377,685
Jan 13, 7 AM $ 0.984
-0.16%
$ 2.11 million $ 377,207
Jan 13, 6 AM $ 0.985
+6.45%
$ 2.11 million $ 376,365
Jan 13, 4 AM $ 0.932
+0.67%
$ 2 million $ 370,451
Jan 13, 2 AM $ 0.911
+0.00%
$ 1.95 million $ 371,120
Jan 13, 1 AM $ 0.914
+0.25%
$ 1.96 million $ 369,114
Jan 12, 11 PM $ 0.921
-0.48%
$ 1.97 million $ 370,994
Jan 12, 10 PM $ 0.93
-2.51%
$ 1.99 million $ 372,269
Jan 12, 9 PM $ 0.96
-2.17%
$ 2.06 million $ 363,523
Jan 12, 8 PM $ 0.983
-0.56%
$ 2.11 million $ 362,554
Jan 12, 7 PM $ 0.989
+0.00%
$ 2.12 million $ 361,138
Jan 12, 5 PM $ 0.982
+0.00%
$ 2.1 million $ 361,423
Jan 12, 4 PM $ 0.99
-0.81%
$ 2.12 million $ 358,065
Jan 12, 3 PM $ 0.994
+0.25%
$ 2.13 million $ 361,831
Jan 12, 2 PM $ 0.993
+0.44%
$ 2.13 million $ 354,406
Jan 12, 1 PM $ 0.991
-0.85%
$ 2.12 million $ 334,738
Jan 12, 12 PM $ 1.01
-1.46%
$ 2.16 million $ 333,426
Jan 12, 11 AM $ 1.03
+0.00%
$ 2.2 million $ 334,674
Jan 12, 10 AM $ 1.02
-1.63%
$ 2.18 million $ 332,307
Jan 12, 9 AM $ 1.03
-0.46%
$ 2.21 million $ 335,473
Jan 12, 8 AM $ 1.03
-0.33%
$ 2.2 million $ 332,372
Jan 12, 7 AM $ 1.03
+0.37%
$ 2.2 million $ 332,839
Jan 12, 6 AM $ 1.04
+0.41%
$ 2.22 million $ 330,814
Jan 12, 5 AM $ 1.03
-1.15%
$ 2.21 million $ 330,682
Jan 12, 4 AM $ 1.05
-0.50%
$ 2.25 million $ 328,539