MSQ Historical Data

MSQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.475
-2.47%
$1.02 million $8,103
Mar 12, 3 AM $0.486
-5.21%
$1.04 million $7,123
Mar 12, 2 AM $0.51
+2.12%
$1.09 million $5,903
Mar 12, 1 AM $0.509
-4.69%
$1.09 million $3,737
Mar 12, 12 AM $0.536
+1.24%
$1.15 million $1,381
Mar 11, 9 PM $0.523
-0.08%
$1.12 million $477
Mar 11, 8 PM $0.523
+0.00%
$1.12 million $296
Mar 11, 12 PM $0.522
+0.00%
$1.12 million $178
Mar 11, 6 AM $0.514
+0.00%
$1.1 million $5,139
Mar 11, 3 AM $0.516
+0.11%
$1.1 million $5,074
Mar 10, 10 PM $0.516
+0.00%
$1.1 million $4,977
Mar 10, 7 PM $0.518
-0.42%
$1.11 million $4,961
Mar 10, 11 AM $0.521
-2.95%
$1.12 million $4,910
Mar 10, 10 AM $0.538
-0.73%
$1.15 million $1,304
Mar 10, 8 AM $0.546
+1.12%
$1.17 million $1,292
Mar 10, 4 AM $0.535
-4.85%
$1.15 million $734
Mar 10, 3 AM $0.562
+0.59%
$1.2 million $163
Mar 9, 10 PM $0.541
+0.02%
$1.16 million $3,679
Mar 9, 9 PM $0.537
+0.67%
$1.15 million $3,559
Mar 9, 4 PM $0.534
-0.09%
$1.14 million $3,246
Mar 9, 3 PM $0.535
+0.00%
$1.15 million $3,212
Mar 9, 2 PM $0.535
+0.04%
$1.15 million $3,190
Mar 9, 1 PM $0.531
+2.39%
$1.14 million $3,083
Mar 9, 12 PM $0.527
-7.39%
$1.13 million $2,317
Mar 9, 11 AM $0.569
+0.63%
$1.22 million $345
Mar 9, 4 AM $0.571
+0.00%
$1.22 million $18,970
Mar 9, 2 AM $0.572
+0.24%
$1.22 million $18,935
Mar 9, 1 AM $0.57
+0.00%
$1.22 million $18,683
Mar 8, 5 PM $0.584
+0.00%
$1.25 million $18,307
Mar 8, 10 AM $0.588
+0.00%
$1.26 million $18,282
Mar 8, 9 AM $0.589
+0.00%
$1.26 million $18,266
Mar 8, 8 AM $0.589
+0.16%
$1.26 million $18,234
Mar 7, 1 PM $0.588
+0.00%
$1.26 million $18,226
Mar 7, 7 AM $0.589
+0.18%
$1.26 million $18,154
Mar 7, 3 AM $0.587
+1.19%
$1.26 million $18,048
Mar 7, 12 AM $0.577
-0.19%
$1.24 million $17,890
Mar 6, 10 PM $0.572
-0.67%
$1.23 million $17,709
Mar 6, 8 PM $0.579
+0.99%
$1.24 million $17,521
Mar 6, 7 PM $0.57
+0.28%
$1.22 million $17,275
Mar 6, 6 PM $0.571
-0.69%
$1.22 million $17,169
Mar 6, 5 PM $0.58
-4.06%
$1.24 million $16,954
Mar 6, 10 AM $0.605
+3.48%
$1.3 million $16,358
Mar 6, 9 AM $0.584
-9.63%
$1.25 million $15,718
Mar 6, 8 AM $0.648
+1.83%
$1.39 million $11,108
Mar 6, 1 AM $0.621
+0.08%
$1.33 million $9,262
Mar 5, 11 PM $0.622
+0.08%
$1.33 million $9,040
Mar 5, 5 PM $0.612
+0.00%
$1.31 million $8,046
Mar 5, 4 PM $0.613
+0.00%
$1.31 million $8,033
Mar 5, 3 PM $0.61
+0.98%
$1.31 million $7,956
Mar 5, 2 PM $0.601
+2.63%
$1.29 million $7,743