MSQ Historical Data

MSQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.65
+1.59%
$1.39 million $1,213
Mar 5, 12 PM $0.641
-1.58%
$1.37 million $167
Mar 5, 3 AM $0.664
-0.67%
$1.42 million $136
Mar 5, 2 AM $0.669
+0.00%
$1.43 million $24,383
Mar 4, 11 PM $0.675
+0.00%
$1.45 million $24,171
Mar 4, 6 AM $0.65
-1.18%
$1.39 million $23,005
Mar 4, 5 AM $0.661
-1.57%
$1.41 million $22,410
Mar 4, 2 AM $0.677
-3.63%
$1.45 million $22,037
Mar 4, 1 AM $0.703
+0.00%
$1.51 million $21,675
Mar 3, 6 PM $0.709
+0.00%
$1.52 million $21,475
Mar 3, 4 PM $0.705
-0.44%
$1.51 million $21,432
Mar 3, 3 PM $0.707
+2.18%
$1.51 million $21,338
Mar 3, 2 PM $0.692
+0.78%
$1.48 million $20,664
Mar 3, 1 PM $0.686
+0.76%
$1.47 million $20,119
Mar 3, 12 PM $0.68
+2.40%
$1.46 million $19,505
Mar 3, 11 AM $0.661
-15.49%
$1.41 million $19,113
Mar 3, 10 AM $0.785
-0.15%
$1.68 million $14,255
Mar 3, 9 AM $0.789
-2.83%
$1.69 million $13,529
Mar 3, 8 AM $0.815
+4.86%
$1.75 million $12,751
Mar 3, 7 AM $0.778
+6.49%
$1.67 million $10,932
Mar 3, 6 AM $0.733
-0.03%
$1.57 million $5,053
Mar 3, 5 AM $0.733
+2.68%
$1.57 million $4,409
Mar 3, 4 AM $0.711
+0.35%
$1.52 million $3,935
Mar 3, 3 AM $0.717
+3.67%
$1.54 million $2,998
Mar 3, 2 AM $0.691
+2.78%
$1.48 million $21,500
Mar 3, 1 AM $0.67
+1.71%
$1.43 million $20,569
Mar 3, 12 AM $0.658
+5.84%
$1.41 million $18,503
Mar 2, 11 PM $0.618
+0.61%
$1.32 million $14,459
Mar 2, 9 PM $0.617
+0.00%
$1.32 million $13,439
Mar 2, 8 PM $0.62
-0.01%
$1.33 million $13,330
Mar 2, 7 PM $0.62
-0.08%
$1.33 million $13,256
Mar 2, 6 PM $0.619
+0.00%
$1.33 million $12,966
Mar 2, 5 PM $0.615
-2.92%
$1.32 million $12,238
Mar 2, 3 PM $0.631
+0.00%
$1.35 million $12,028
Mar 2, 2 PM $0.627
+1.20%
$1.34 million $11,965
Mar 2, 1 PM $0.618
-0.10%
$1.32 million $11,642
Mar 2, 12 PM $0.623
+1.55%
$1.33 million $10,944
Mar 2, 11 AM $0.613
+3.92%
$1.31 million $10,161
Mar 2, 10 AM $0.59
+2.39%
$1.26 million $6,715
Mar 2, 9 AM $0.575
+0.80%
$1.23 million $6,321
Mar 2, 8 AM $0.571
+2.37%
$1.22 million $5,318
Mar 2, 7 AM $0.56
+4.08%
$1.2 million $3,752
Mar 2, 4 AM $0.531
+0.46%
$1.14 million $1,860
Mar 2, 3 AM $0.528
+1.34%
$1.13 million $1,231
Mar 2, 2 AM $0.52
+1.21%
$1.11 million $10,964
Mar 2, 1 AM $0.512
+2.73%
$1.1 million $10,678
Mar 2, 12 AM $0.495
+6.42%
$1.06 million $9,765
Mar 1, 11 PM $0.465
+0.66%
$995,933 $7,333
Mar 1, 4 PM $0.461
-0.21%
$987,101 $7,061
Mar 1, 3 PM $0.461
+0.13%
$987,849 $7,063