MSQ Historical Data

MSQ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1.06
+0.56%
$ 2.27 million $ 331,066
Jan 12, 2 AM $ 1.05
+1.56%
$ 2.25 million $ 330,629
Jan 12, 1 AM $ 1.04
+0.13%
$ 2.22 million $ 327,837
Jan 12, 12 AM $ 1.04
+0.00%
$ 2.23 million $ 327,390
Jan 11, 11 PM $ 1.05
+0.36%
$ 2.24 million $ 328,280
Jan 11, 10 PM $ 1.04
+0.46%
$ 2.24 million $ 326,938
Jan 11, 9 PM $ 1.04
-0.32%
$ 2.24 million $ 327,329
Jan 11, 5 PM $ 1.05
+1.18%
$ 2.24 million $ 329,184
Jan 11, 4 PM $ 1.04
+0.00%
$ 2.22 million $ 325,400
Jan 11, 3 PM $ 1.03
-1.06%
$ 2.21 million $ 325,804
Jan 11, 2 PM $ 1.04
-0.94%
$ 2.23 million $ 324,674
Jan 11, 11 AM $ 1.05
-0.16%
$ 2.26 million $ 326,007
Jan 11, 9 AM $ 1.06
-0.68%
$ 2.26 million $ 325,441
Jan 11, 8 AM $ 1.06
-0.15%
$ 2.28 million $ 325,226
Jan 11, 7 AM $ 1.07
+0.76%
$ 2.28 million $ 324,518
Jan 11, 6 AM $ 1.06
+1.32%
$ 2.26 million $ 323,862
Jan 11, 5 AM $ 1.05
-3.24%
$ 2.26 million $ 320,854
Jan 11, 4 AM $ 1.09
+0.57%
$ 2.33 million $ 319,204
Jan 11, 3 AM $ 1.08
+1.23%
$ 2.31 million $ 318,570
Jan 11, 12 AM $ 1.08
-0.66%
$ 2.32 million $ 316,054
Jan 10, 11 PM $ 1.09
+1.20%
$ 2.34 million $ 316,271
Jan 10, 10 PM $ 1.08
-1.13%
$ 2.32 million $ 314,782
Jan 10, 9 PM $ 1.09
+0.00%
$ 2.33 million $ 315,363
Jan 10, 8 PM $ 1.09
-0.79%
$ 2.33 million $ 314,951
Jan 10, 6 PM $ 1.1
+0.03%
$ 2.36 million $ 314,603
Jan 10, 5 PM $ 1.09
-0.94%
$ 2.33 million $ 315,971
Jan 10, 2 PM $ 1.11
+0.00%
$ 2.37 million $ 313,330
Jan 10, 1 PM $ 1.11
-0.62%
$ 2.37 million $ 312,784
Jan 10, 11 AM $ 1.1
+0.00%
$ 2.36 million $ 310,416
Jan 10, 10 AM $ 1.1
+0.80%
$ 2.36 million $ 318,177
Jan 10, 9 AM $ 1.09
-0.58%
$ 2.33 million $ 309,355
Jan 10, 8 AM $ 1.1
-0.61%
$ 2.35 million $ 317,747
Jan 10, 7 AM $ 1.11
-0.23%
$ 2.37 million $ 315,943
Jan 10, 6 AM $ 1.11
+0.06%
$ 2.37 million $ 316,778
Jan 10, 5 AM $ 1.1
+2.73%
$ 2.37 million $ 316,544
Jan 10, 4 AM $ 1.07
+0.11%
$ 2.3 million $ 309,869
Jan 10, 2 AM $ 1.08
+2.17%
$ 2.32 million $ 309,591
Jan 10, 1 AM $ 1.06
+0.30%
$ 2.26 million $ 311,585
Jan 10, 12 AM $ 1.05
+0.21%
$ 2.25 million $ 311,484
Jan 9, 11 PM $ 1.04
-1.55%
$ 2.23 million $ 311,874
Jan 9, 9 PM $ 1.06
-0.13%
$ 2.26 million $ 361,811
Jan 9, 8 PM $ 1.07
-0.41%
$ 2.29 million $ 384,693
Jan 9, 7 PM $ 1.07
+0.09%
$ 2.3 million $ 449,267
Jan 9, 4 PM $ 1.08
-0.31%
$ 2.3 million $ 492,857
Jan 9, 3 PM $ 1.08
-0.34%
$ 2.31 million $ 492,485
Jan 9, 2 PM $ 1.08
-0.71%
$ 2.32 million $ 492,063
Jan 9, 1 PM $ 1.09
-0.20%
$ 2.34 million $ 489,412
Jan 9, 12 PM $ 1.1
-0.47%
$ 2.36 million $ 476,485
Jan 9, 11 AM $ 1.11
-0.98%
$ 2.37 million $ 491,088
Jan 9, 10 AM $ 1.11
-0.93%
$ 2.39 million $ 484,566