MSQ Historical Data

MSQ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 1.11
-0.93%
$ 2.39 million $ 484,566
Jan 9, 9 AM $ 1.12
-5.64%
$ 2.4 million $ 480,712
Jan 9, 8 AM $ 1.19
-0.09%
$ 2.55 million $ 472,635
Jan 9, 7 AM $ 1.19
+0.88%
$ 2.55 million $ 472,074
Jan 9, 6 AM $ 1.18
-2.23%
$ 2.53 million $ 471,603
Jan 9, 5 AM $ 1.21
-0.03%
$ 2.6 million $ 469,379
Jan 9, 4 AM $ 1.18
-2.25%
$ 2.54 million $ 470,065
Jan 9, 1 AM $ 1.21
+0.33%
$ 2.6 million $ 466,887
Jan 9, 12 AM $ 1.22
+1.29%
$ 2.61 million $ 464,026
Jan 8, 10 PM $ 1.21
+0.94%
$ 2.59 million $ 461,898
Jan 8, 9 PM $ 1.2
+0.90%
$ 2.58 million $ 453,231
Jan 8, 8 PM $ 1.19
-0.87%
$ 2.56 million $ 387,841
Jan 8, 7 PM $ 1.2
-0.53%
$ 2.58 million $ 320,931
Jan 8, 6 PM $ 1.21
+1.14%
$ 2.6 million $ 307,649
Jan 8, 5 PM $ 1.2
-0.08%
$ 2.58 million $ 272,834
Jan 8, 4 PM $ 1.2
+0.08%
$ 2.57 million $ 251,363
Jan 8, 3 PM $ 1.2
+0.81%
$ 2.56 million $ 236,913
Jan 8, 12 PM $ 1.19
-1.23%
$ 2.54 million $ 258,147
Jan 8, 11 AM $ 1.2
+1.11%
$ 2.57 million $ 258,488
Jan 8, 10 AM $ 1.19
+0.11%
$ 2.55 million $ 237,909
Jan 8, 9 AM $ 1.2
+2.40%
$ 2.56 million $ 217,273
Jan 8, 5 AM $ 1.16
+0.00%
$ 2.49 million $ 212,355
Jan 8, 4 AM $ 1.16
+0.58%
$ 2.49 million $ 212,586
Jan 8, 3 AM $ 1.15
+0.24%
$ 2.46 million $ 207,018
Jan 8, 2 AM $ 1.14
+0.00%
$ 2.45 million $ 204,709
Jan 8, 1 AM $ 1.14
+0.00%
$ 2.44 million $ 204,423
Jan 8, 12 AM $ 1.14
+1.13%
$ 2.44 million $ 204,477
Jan 7, 11 PM $ 1.12
-0.49%
$ 2.41 million $ 202,485
Jan 7, 10 PM $ 1.13
+1.94%
$ 2.42 million $ 201,595
Jan 7, 9 PM $ 1.11
+0.05%
$ 2.37 million $ 198,814
Jan 7, 7 PM $ 1.11
+0.03%
$ 2.37 million $ 199,310
Jan 7, 6 PM $ 1.11
-0.09%
$ 2.37 million $ 199,232
Jan 7, 5 PM $ 1.11
+0.02%
$ 2.37 million $ 199,225
Jan 7, 3 PM $ 1.1
-1.20%
$ 2.36 million $ 199,121
Jan 7, 2 PM $ 1.11
-1.60%
$ 2.38 million $ 197,951
Jan 7, 1 PM $ 1.13
-1.81%
$ 2.42 million $ 198,773
Jan 7, 12 PM $ 1.15
+0.56%
$ 2.47 million $ 193,352
Jan 7, 11 AM $ 1.15
+1.30%
$ 2.46 million $ 124,590
Jan 7, 10 AM $ 1.13
-1.17%
$ 2.43 million $ 125,469
Jan 7, 9 AM $ 1.15
-0.46%
$ 2.47 million $ 124,926
Jan 7, 8 AM $ 1.16
+0.05%
$ 2.48 million $ 127,665
Jan 7, 7 AM $ 1.17
+0.92%
$ 2.5 million $ 127,603
Jan 7, 6 AM $ 1.16
-0.49%
$ 2.49 million $ 125,843
Jan 7, 5 AM $ 1.17
+0.00%
$ 2.51 million $ 123,657
Jan 7, 4 AM $ 1.17
-2.63%
$ 2.51 million $ 123,803
Jan 7, 1 AM $ 1.21
+0.00%
$ 2.58 million $ 122,012
Jan 6, 10 PM $ 1.21
-0.13%
$ 2.59 million $ 122,061
Jan 6, 9 PM $ 1.21
-0.03%
$ 2.58 million $ 125,469
Jan 6, 8 PM $ 1.2
+1.94%
$ 2.57 million $ 124,759
Jan 6, 7 PM $ 1.18
+0.00%
$ 2.53 million $ 121,805