MSQ Historical Data

MSQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 1.18
+0.72%
$ 2.53 million $ 121,890
Jan 6, 4 PM $ 1.17
+0.20%
$ 2.51 million $ 121,266
Jan 6, 3 PM $ 1.17
-0.69%
$ 2.51 million $ 121,034
Jan 6, 2 PM $ 1.18
+3.11%
$ 2.53 million $ 120,591
Jan 6, 12 PM $ 1.15
-0.61%
$ 2.46 million $ 117,729
Jan 6, 11 AM $ 1.16
+3.99%
$ 2.49 million $ 117,050
Jan 6, 10 AM $ 1.12
+0.92%
$ 2.39 million $ 97,449
Jan 6, 9 AM $ 1.11
+2.45%
$ 2.37 million $ 95,485
Jan 6, 7 AM $ 1.09
+0.00%
$ 2.33 million $ 85,669
Jan 6, 6 AM $ 1.08
-0.65%
$ 2.32 million $ 87,612
Jan 6, 5 AM $ 1.09
+0.45%
$ 2.34 million $ 92,464
Jan 6, 4 AM $ 1.09
-0.64%
$ 2.34 million $ 94,655
Jan 6, 3 AM $ 1.09
-1.06%
$ 2.34 million $ 102,022
Jan 6, 12 AM $ 1.1
+0.17%
$ 2.36 million $ 100,938
Jan 5, 11 PM $ 1.1
-1.26%
$ 2.35 million $ 97,727
Jan 5, 10 PM $ 1.12
+1.70%
$ 2.41 million $ 95,886
Jan 5, 9 PM $ 1.11
+1.98%
$ 2.37 million $ 84,303
Jan 5, 5 PM $ 1.09
-1.30%
$ 2.33 million $ 75,423
Jan 5, 3 PM $ 1.1
+0.00%
$ -- $ 75,019
Jan 5, 2 PM $ 1.1
-0.59%
$ 2.36 million $ 74,838
Jan 5, 1 PM $ 1.11
-9.35%
$ 2.38 million $ 74,426
Jan 5, 12 PM $ 1.22
-0.87%
$ 2.61 million $ 65,192
Jan 5, 11 AM $ 1.31
-0.77%
$ 2.81 million $ 754
Jan 5, 10 AM $ 1.32
+1.41%
$ 2.84 million $ 250
Jan 5, 9 AM $ 1.31
+0.02%
$ 2.8 million $ 99
Jan 5, 8 AM $ 1.31
-0.16%
$ 2.79 million $ 222
Jan 5, 6 AM $ 1.3
-10.90%
$ 2.79 million $ 4,185
Jan 5, 5 AM $ 1.47
+0.73%
$ 3.14 million $ 1,350
Jan 5, 4 AM $ 1.46
+9.33%
$ 3.12 million $ 7,824
Jan 5, 3 AM $ 1.33
+4.14%
$ 2.85 million $ 6,934
Jan 5, 12 AM $ 1.28
+1.95%
$ 2.75 million $ 6,029
Jan 4, 11 PM $ 1.26
+7.79%
$ 2.7 million $ 3,244
Jan 4, 10 PM $ 1.17
+11.45%
$ 2.51 million $ 6,241
Jan 4, 9 PM $ 1.05
+0.95%
$ 2.25 million $ 1,608
Jan 4, 8 PM $ 1.04
-0.10%
$ 2.22 million $ 363
Jan 4, 7 PM $ 1.04
-0.15%
$ 2.23 million $ 2,959
Jan 4, 6 PM $ 1.04
+2.29%
$ 2.23 million $ 1,875
Jan 4, 5 PM $ 1.02
+1.17%
$ 2.24 million $ 3,132
Jan 4, 4 PM $ 1.01
+3.53%
$ 2.22 million $ 2,078
Jan 4, 3 PM $ 0.975
+1.85%
$ 2.14 million $ 431
Jan 4, 2 PM $ 0.959
+2.62%
$ 2.11 million $ 833
Jan 4, 1 PM $ 0.933
-4.56%
$ 2.05 million $ 8,425
Jan 4, 12 PM $ 0.978
+3.00%
$ 2.15 million $ 866
Jan 4, 11 AM $ 0.952
+3.17%
$ 2.09 million $ 323
Jan 4, 10 AM $ 0.925
+3.68%
$ 2.03 million $ 348
Jan 4, 9 AM $ 0.894
+3.32%
$ 1.96 million $ 5,385
Jan 4, 8 AM $ 0.866
-0.20%
$ 1.9 million $ 1,221
Jan 4, 7 AM $ 0.861
+2.82%
$ 1.89 million $ 3,216
Jan 4, 6 AM $ 0.837
+0.18%
$ 1.84 million $ 456
Jan 4, 5 AM $ 0.837
+0.28%
$ -- $ 4,951