MSQ Historical Data

MSQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.837
+0.28%
$ -- $ 4,951
Jan 4, 4 AM $ 0.834
+1.55%
$ -- $ 2,623
Jan 4, 3 AM $ 0.821
+0.87%
$ -- $ 2,027
Jan 4, 2 AM $ 0.813
+1.11%
$ -- $ 9
Jan 4, 1 AM $ 0.804
+4.63%
$ -- $ 2,015
Jan 4, 12 AM $ 0.768
+0.15%
$ -- $ 300
Jan 3, 5 PM $ 0.762
+0.00%
$ 1.67 million $ 207
Jan 3, 4 PM $ 0.762
+0.27%
$ 1.67 million $ 0
Jan 3, 3 PM $ 0.76
+0.16%
$ 1.67 million $ 1
Jan 3, 2 PM $ 0.759
+1.17%
$ 1.67 million $ 1.13 million
Jan 3, 1 PM $ 0.75
+0.54%
$ 1.65 million $ 1.13 million
Jan 3, 12 PM $ 0.747
+0.22%
$ 1.64 million $ 1.13 million
Jan 3, 11 AM $ 0.748
+1.04%
$ 1.64 million $ 1.12 million
Jan 3, 10 AM $ 0.738
+0.11%
$ 1.62 million $ 1.13 million
Jan 3, 8 AM $ 0.743
+0.00%
$ 1.63 million $ 1.13 million
Jan 3, 7 AM $ 0.742
-0.15%
$ 1.63 million $ 1.13 million
Jan 3, 6 AM $ 0.742
+0.20%
$ 1.63 million $ 1.12 million
Jan 3, 4 AM $ 0.74
+0.41%
$ 1.63 million $ 1.12 million
Jan 3, 3 AM $ 0.734
-0.09%
$ 1.62 million $ 1.12 million
Jan 3, 12 AM $ 0.731
+0.46%
$ 1.61 million $ 1.12 million
Jan 2, 11 PM $ 0.728
-0.13%
$ 1.6 million $ 1.12 million
Jan 2, 10 PM $ 0.721
+0.21%
$ 1.58 million $ 1.13 million
Jan 2, 7 PM $ 0.718
+0.00%
$ 1.58 million $ 1.12 million
Jan 2, 2 PM $ 0.717
-0.94%
$ 1.57 million $ 1.12 million
Jan 2, 12 PM $ 0.726
-0.98%
$ 1.59 million $ 1.12 million
Jan 2, 11 AM $ 0.736
+0.00%
$ 1.62 million $ 1.12 million
Jan 2, 9 AM $ 0.734
-0.07%
$ 1.61 million $ 1.12 million
Jan 2, 8 AM $ 0.732
-0.27%
$ 1.61 million $ 1.12 million
Jan 2, 7 AM $ 0.734
-1.14%
$ 1.61 million $ 1.12 million
Jan 2, 6 AM $ 0.742
+0.62%
$ 1.63 million $ 1.12 million
Jan 2, 5 AM $ 0.738
+0.34%
$ 1.62 million $ 1.12 million
Jan 2, 4 AM $ 0.735
+0.89%
$ 1.62 million $ 1.12 million
Jan 2, 3 AM $ 0.729
-0.71%
$ 1.6 million $ 1.12 million
Jan 2, 2 AM $ 0.734
+3.24%
$ 1.61 million $ 1.11 million
Jan 2, 1 AM $ 0.712
+0.77%
$ 1.56 million $ 1.11 million
Jan 2, 12 AM $ 0.709
+2.79%
$ 1.56 million $ 1.11 million
Jan 1, 11 PM $ 0.69
-0.02%
$ 1.52 million $ 1.1 million
Jan 1, 10 PM $ 0.69
+1.33%
$ 1.52 million $ 1.1 million
Jan 1, 9 PM $ 0.68
+0.49%
$ 1.49 million $ 1.1 million
Jan 1, 8 PM $ 0.676
+0.20%
$ 1.49 million $ 1.1 million
Jan 1, 7 PM $ 0.675
+0.04%
$ 1.48 million $ 1.1 million
Jan 1, 3 PM $ 0.669
-0.06%
$ 1.47 million $ 1.1 million
Jan 1, 2 PM $ 0.668
+0.00%
$ 1.47 million $ 1.1 million
Jan 1, 1 PM $ 0.674
+0.85%
$ 1.48 million $ 1.1 million
Jan 1, 11 AM $ 0.67
-0.60%
$ 1.47 million $ 1.09 million
Jan 1, 10 AM $ 0.676
-0.22%
$ 1.48 million $ 1.1 million
Jan 1, 9 AM $ 0.677
+0.00%
$ 1.49 million $ 1.09 million
Jan 1, 8 AM $ 0.68
+0.00%
$ 1.49 million $ 1.1 million
Jan 1, 5 AM $ 0.682
+1.48%
$ 1.5 million $ 1.09 million
Jan 1, 3 AM $ 0.672
+0.00%
$ 1.48 million $ 1.09 million