MSQ Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.386
+1.77%
$ 825,822 $ 3,638
Apr 3, 1 AM $ 0.373
-0.20%
$ 799,613 $ 2,164
Apr 2, 4 PM $ 0.382
+0.00%
$ 817,353 $ 2,280
Apr 2, 3 PM $ 0.382
-0.24%
$ 817,786 $ 2,103
Apr 2, 2 PM $ 0.382
+1.34%
$ 817,805 $ 1,760
Apr 2, 1 PM $ 0.377
-3.56%
$ 808,323 $ 1,766
Apr 2, 8 AM $ 0.396
+0.07%
$ 847,462 $ 1,138
Apr 2, 6 AM $ 0.399
-0.56%
$ 854,097 $ 800
Apr 2, 2 AM $ 0.405
-0.30%
$ 867,468 $ 914
Apr 2, 1 AM $ 0.407
-1.52%
$ 871,722 $ 1,089
Apr 1, 11 PM $ 0.412
-0.67%
$ 882,684 $ 1,370
Apr 1, 2 PM $ 0.421
+0.00%
$ 900,809 $ 1,988
Apr 1, 12 PM $ 0.421
+0.00%
$ 902,094 $ 2,305
Apr 1, 8 AM $ 0.427
-0.29%
$ 914,949 $ 2,329
Apr 1, 6 AM $ 0.424
+0.00%
$ 908,528 $ 2,659
Apr 1, 5 AM $ 0.425
-0.11%
$ 909,077 $ 3,072
Apr 1, 2 AM $ 0.421
+0.00%
$ 900,459 $ 2,934
Mar 31, 11 PM $ 0.403
+0.00%
$ 863,410 $ 2,195
Mar 31, 10 PM $ 0.4
-0.18%
$ 856,825 $ 2,020
Mar 31, 5 PM $ 0.396
+0.18%
$ 847,636 $ 1,567
Mar 31, 3 PM $ 0.397
+0.00%
$ 849,893 $ 1,701
Mar 31, 2 PM $ 0.398
+1.24%
$ 851,233 $ 1,629
Mar 31, 1 PM $ 0.39
+0.00%
$ 834,250 $ 1,283
Mar 31, 12 PM $ 0.389
-0.33%
$ 833,548 $ 1,275
Mar 31, 8 AM $ 0.395
+0.25%
$ 846,517 $ 1,736
Mar 31, 7 AM $ 0.401
-2.04%
$ 859,143 $ 1,505
Mar 31, 5 AM $ 0.41
+0.15%
$ 877,582 $ 1,395
Mar 30, 5 PM $ 0.404
+0.00%
$ 865,286 $ 1,208
Mar 30, 9 AM $ 0.405
-3.48%
$ 867,503 $ 968
Mar 30, 8 AM $ 0.422
+0.00%
$ 902,757 $ 835
Mar 30, 6 AM $ 0.428
+0.00%
$ 916,562 $ 754
Mar 29, 10 PM $ 0.432
-0.11%
$ 926,091 $ 502
Mar 29, 2 PM $ 0.438
+0.00%
$ 937,427 $ 413
Mar 29, 10 AM $ 0.438
-0.48%
$ 938,652 $ 286
Mar 29, 9 AM $ 0.443
+0.00%
$ 949,292 $ 130
Mar 28, 7 PM $ 0.447
+0.17%
$ 958,120 $ 1,837
Mar 28, 6 PM $ 0.447
-0.14%
$ 956,851 $ 1,782
Mar 28, 2 AM $ 0.446
+0.00%
$ -- $ 2,746
Mar 28, 1 AM $ 0.452
-0.37%
$ 967,866 $ 2,558
Mar 27, 4 PM $ 0.436
+0.00%
$ 933,060 $ 1,004
Mar 27, 3 PM $ 0.435
+0.41%
$ 931,778 $ 913
Mar 27, 10 AM $ 0.439
+0.15%
$ 939,301 $ 754
Mar 27, 8 AM $ 0.448
+0.00%
$ 959,430 $ 1,388
Mar 27, 2 AM $ 0.448
+0.00%
$ 959,205 $ 2,407
Mar 26, 6 PM $ 0.444
+0.00%
$ 951,569 $ 2,419
Mar 26, 5 PM $ 0.445
+0.00%
$ 952,913 $ 2,395
Mar 26, 2 PM $ 0.446
-0.10%
$ 953,999 $ 2,599
Mar 26, 12 PM $ 0.443
+0.00%
$ 948,393 $ 2,568
Mar 26, 11 AM $ 0.442
-0.30%
$ 947,476 $ 2,548
Mar 26, 10 AM $ 0.444
+1.44%
$ 951,756 $ 2,801