MSQ Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.0905
-13.68%
$193,694 $7,991
May 22, 8 PM $0.108
+1.79%
$230,520 $6,928
May 22, 6 PM $0.105
-0.05%
$225,271 $6,136
May 22, 5 PM $0.106
+9.03%
$227,826 $6,069
May 22, 4 PM $0.0978
+0.03%
$209,450 $5,405
May 22, 3 PM $0.0988
+7.61%
$211,556 $5,143
May 22, 1 PM $0.0883
+0.00%
$189,115 $3,968
May 22, 12 PM $0.0875
+0.50%
$187,369 $3,977
May 22, 11 AM $0.0763
+0.00%
$163,461 $4,518
May 22, 10 AM $0.0871
-6.75%
$186,597 $4,323
May 22, 9 AM $0.0925
+0.19%
$198,091 $5,399
May 22, 7 AM $0.0905
-5.73%
$193,835 $5,278
May 22, 6 AM $0.096
+0.00%
$205,614 $5,259
May 22, 5 AM $0.102
+11.28%
$218,536 $7,914
May 22, 4 AM $0.0876
+0.00%
$187,625 $7,840
May 22, 3 AM $0.0876
-3.54%
$187,629 $7,471
May 22, 2 AM $0.092
+13.46%
$196,987 $7,780
May 22, 12 AM $0.0781
-1.48%
$167,252 $9,705
May 21, 11 PM $0.0799
+1.33%
$171,089 $10,239
May 21, 3 PM $0.0813
+0.00%
$174,164 $13,216
May 21, 1 PM $0.0826
+7.47%
$176,808 $17,575
May 21, 12 PM $0.0771
-2.12%
$165,201 $23,893
May 21, 11 AM $0.0781
+3.91%
$167,343 $26,432
May 21, 10 AM $0.0755
+2.39%
$161,724 $25,288
May 21, 9 AM $0.0786
+5.22%
$168,412 $26,901
May 21, 8 AM $0.0733
+0.00%
$156,890 $25,335
May 21, 7 AM $0.0791
-2.90%
$169,298 $25,040
May 21, 6 AM $0.0848
-11.52%
$181,617 $27,187
May 21, 5 AM $0.0915
-5.63%
$195,951 $25,072
May 21, 4 AM $0.0925
+2.26%
$198,084 $25,457
May 21, 3 AM $0.0907
+0.71%
$194,291 $24,964
May 21, 2 AM $0.0915
-14.04%
$195,897 $24,385
May 21, 1 AM $0.104
+24.47%
$221,881 $22,423
May 21, 12 AM $0.084
-2.89%
$179,879 $20,766
May 20, 11 PM $0.0867
+5.53%
$185,555 $20,357
May 20, 10 PM $0.0829
+17.52%
$177,482 $19,078
May 20, 9 PM $0.0713
+0.00%
$152,757 $17,535
May 20, 8 PM $0.0707
+0.00%
$151,499 $17,424
May 20, 4 PM $0.0758
-2.91%
$162,241 $19,222
May 20, 3 PM $0.0783
-0.36%
$167,666 $19,030
May 20, 2 PM $0.0787
-4.57%
$168,534 $19,064
May 20, 1 PM $0.0843
+23.47%
$180,586 $17,121
May 20, 12 PM $0.0685
+16.54%
$146,651 $8,906
May 20, 11 AM $0.0594
+2.61%
$127,107 $7,313
May 20, 10 AM $0.0578
+1.06%
$123,873 $7,377
May 20, 9 AM $0.0584
+0.65%
$125,058 $7,587
May 20, 8 AM $0.0583
+3.77%
$124,734 $7,722
May 20, 7 AM $0.0564
+0.13%
$120,723 $7,561
May 20, 6 AM $0.0562
-1.03%
$120,277 $7,272
May 20, 5 AM $0.0565
-13.18%
$120,928 $7,614