MSQ Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0905
-13.68%
$ 193,694 $ 7,991
May 22, 8 PM $ 0.108
+1.79%
$ 230,520 $ 6,928
May 22, 6 PM $ 0.105
-0.05%
$ 225,271 $ 6,136
May 22, 5 PM $ 0.106
+9.03%
$ 227,826 $ 6,069
May 22, 4 PM $ 0.0978
+0.03%
$ 209,450 $ 5,405
May 22, 3 PM $ 0.0988
+7.61%
$ 211,556 $ 5,143
May 22, 1 PM $ 0.0883
+0.00%
$ 189,115 $ 3,968
May 22, 12 PM $ 0.0875
+0.50%
$ 187,369 $ 3,977
May 22, 11 AM $ 0.0763
+0.00%
$ 163,461 $ 4,518
May 22, 10 AM $ 0.0871
-6.75%
$ 186,597 $ 4,323
May 22, 9 AM $ 0.0925
+0.19%
$ 198,091 $ 5,399
May 22, 7 AM $ 0.0905
-5.73%
$ 193,835 $ 5,278
May 22, 6 AM $ 0.096
+0.00%
$ 205,614 $ 5,259
May 22, 5 AM $ 0.102
+11.28%
$ 218,536 $ 7,914
May 22, 4 AM $ 0.0876
+0.00%
$ 187,625 $ 7,840
May 22, 3 AM $ 0.0876
-3.54%
$ 187,629 $ 7,471
May 22, 2 AM $ 0.092
+13.46%
$ 196,987 $ 7,780
May 22, 12 AM $ 0.0781
-1.48%
$ 167,252 $ 9,705
May 21, 11 PM $ 0.0799
+1.33%
$ 171,089 $ 10,239
May 21, 3 PM $ 0.0813
+0.00%
$ 174,164 $ 13,216
May 21, 1 PM $ 0.0826
+7.47%
$ 176,808 $ 17,575
May 21, 12 PM $ 0.0771
-2.12%
$ 165,201 $ 23,893
May 21, 11 AM $ 0.0781
+3.91%
$ 167,343 $ 26,432
May 21, 10 AM $ 0.0755
+2.39%
$ 161,724 $ 25,288
May 21, 9 AM $ 0.0786
+5.22%
$ 168,412 $ 26,901
May 21, 8 AM $ 0.0733
+0.00%
$ 156,890 $ 25,335
May 21, 7 AM $ 0.0791
-2.90%
$ 169,298 $ 25,040
May 21, 6 AM $ 0.0848
-11.52%
$ 181,617 $ 27,187
May 21, 5 AM $ 0.0915
-5.63%
$ 195,951 $ 25,072
May 21, 4 AM $ 0.0925
+2.26%
$ 198,084 $ 25,457
May 21, 3 AM $ 0.0907
+0.71%
$ 194,291 $ 24,964
May 21, 2 AM $ 0.0915
-14.04%
$ 195,897 $ 24,385
May 21, 1 AM $ 0.104
+24.47%
$ 221,881 $ 22,423
May 21, 12 AM $ 0.084
-2.89%
$ 179,879 $ 20,766
May 20, 11 PM $ 0.0867
+5.53%
$ 185,555 $ 20,357
May 20, 10 PM $ 0.0829
+17.52%
$ 177,482 $ 19,078
May 20, 9 PM $ 0.0713
+0.00%
$ 152,757 $ 17,535
May 20, 8 PM $ 0.0707
+0.00%
$ 151,499 $ 17,424
May 20, 4 PM $ 0.0758
-2.91%
$ 162,241 $ 19,222
May 20, 3 PM $ 0.0783
-0.36%
$ 167,666 $ 19,030
May 20, 2 PM $ 0.0787
-4.57%
$ 168,534 $ 19,064
May 20, 1 PM $ 0.0843
+23.47%
$ 180,586 $ 17,121
May 20, 12 PM $ 0.0685
+16.54%
$ 146,651 $ 8,906
May 20, 11 AM $ 0.0594
+2.61%
$ 127,107 $ 7,313
May 20, 10 AM $ 0.0578
+1.06%
$ 123,873 $ 7,377
May 20, 9 AM $ 0.0584
+0.65%
$ 125,058 $ 7,587
May 20, 8 AM $ 0.0583
+3.77%
$ 124,734 $ 7,722
May 20, 7 AM $ 0.0564
+0.13%
$ 120,723 $ 7,561
May 20, 6 AM $ 0.0562
-1.03%
$ 120,277 $ 7,272
May 20, 5 AM $ 0.0565
-13.18%
$ 120,928 $ 7,614