Coinranking
MSQ Historical Data
MSQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20, 4 AM | $0.0643 | -3.54% | ||
| May 20, 1 AM | $0.0678 | -3.25% | ||
| May 19, 11 PM | $0.0717 | +0.00% | ||
| May 19, 10 PM | $0.072 | +3.45% | ||
| May 19, 9 PM | $0.0696 | +0.00% | ||
| May 19, 8 PM | $0.0691 | -5.59% | ||
| May 19, 6 PM | $0.0742 | +0.93% | ||
| May 19, 5 PM | $0.0743 | -4.33% | ||
| May 19, 4 PM | $0.0744 | +0.00% | ||
| May 19, 2 PM | $0.0772 | -7.11% | ||
| May 19, 1 PM | $0.0783 | +13.98% | ||
| May 19, 12 PM | $0.0697 | -7.88% | ||
| May 19, 11 AM | $0.0719 | -0.68% | ||
| May 19, 10 AM | $0.0716 | -9.91% | ||
| May 19, 9 AM | $0.079 | -1.10% | ||
| May 19, 8 AM | $0.0794 | +2.23% | ||
| May 19, 7 AM | $0.0795 | +0.00% | ||
| May 19, 6 AM | $0.0798 | -0.04% | ||
| May 19, 5 AM | $0.0798 | +4.38% | ||
| May 19, 4 AM | $0.0773 | -0.52% | ||
| May 19, 3 AM | $0.0785 | +7.47% | ||
| May 19, 2 AM | $0.0723 | -6.25% | ||
| May 19, 1 AM | $0.0714 | -5.58% | ||
| May 19, 12 AM | $0.0772 | +2.21% | ||
| May 18, 11 PM | $0.0756 | -5.04% | ||
| May 18, 10 PM | $0.0833 | -2.92% | ||
| May 18, 9 PM | $0.0861 | -9.09% | ||
| May 18, 8 PM | $0.108 | +15.70% | ||
| May 18, 7 PM | $0.0931 | +1.35% | ||
| May 18, 6 PM | $0.0921 | -13.87% | ||
| May 18, 5 PM | $0.099 | +0.00% | ||
| May 18, 4 PM | $0.0988 | +1.71% | ||
| May 18, 3 PM | $0.0972 | -2.63% | ||
| May 18, 2 PM | $0.1 | -0.70% | ||
| May 18, 1 PM | $0.104 | +0.36% | ||
| May 18, 12 PM | $0.103 | -8.42% | ||
| May 18, 11 AM | $0.109 | +6.18% | ||
| May 18, 10 AM | $0.101 | -0.18% | ||
| May 18, 9 AM | $0.102 | -11.09% | ||
| May 18, 8 AM | $0.113 | -5.20% | ||
| May 18, 7 AM | $0.12 | +10.27% | ||
| May 18, 6 AM | $0.109 | -22.51% | ||
| May 18, 5 AM | $0.139 | -7.31% | ||
| May 18, 4 AM | $0.151 | -31.07% | ||
| May 18, 3 AM | $0.218 | -41.54% | ||
| May 18, 2 AM | $0.369 | +19.75% | ||
| May 18, 1 AM | $0.306 | -25.83% | ||
| May 18, 12 AM | $0.401 | -5.94% | ||
| May 17, 11 PM | $0.431 | -1.76% | ||
| May 17, 10 PM | $0.442 | +21.99% | ||