MSQ Historical Data

MSQ Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0643
-3.54%
$ 137,676 $ 6,970
May 20, 1 AM $ 0.0678
-3.25%
$ 145,208 $ 7,536
May 19, 11 PM $ 0.0717
+0.00%
$ 153,436 $ 7,871
May 19, 10 PM $ 0.072
+3.45%
$ 154,138 $ 7,875
May 19, 9 PM $ 0.0696
+0.00%
$ 149,007 $ 10,267
May 19, 8 PM $ 0.0691
-5.59%
$ 148,056 $ 10,201
May 19, 6 PM $ 0.0742
+0.93%
$ 158,845 $ 10,365
May 19, 5 PM $ 0.0743
-4.33%
$ 159,072 $ 10,801
May 19, 4 PM $ 0.0744
+0.00%
$ 159,372 $ 11,003
May 19, 2 PM $ 0.0772
-7.11%
$ 165,358 $ 11,318
May 19, 1 PM $ 0.0783
+13.98%
$ 167,624 $ 11,173
May 19, 12 PM $ 0.0697
-7.88%
$ 149,285 $ 10,282
May 19, 11 AM $ 0.0719
-0.68%
$ 154,069 $ 11,747
May 19, 10 AM $ 0.0716
-9.91%
$ 153,360 $ 13,673
May 19, 9 AM $ 0.079
-1.10%
$ 169,219 $ 17,053
May 19, 8 AM $ 0.0794
+2.23%
$ 170,071 $ 20,632
May 19, 7 AM $ 0.0795
+0.00%
$ 170,262 $ 23,776
May 19, 6 AM $ 0.0798
-0.04%
$ 170,813 $ 26,032
May 19, 5 AM $ 0.0798
+4.38%
$ 170,878 $ 34,328
May 19, 4 AM $ 0.0773
-0.52%
$ 165,577 $ 40,871
May 19, 3 AM $ 0.0785
+7.47%
$ 168,038 $ 48,545
May 19, 2 AM $ 0.0723
-6.25%
$ 154,793 $ 65,962
May 19, 1 AM $ 0.0714
-5.58%
$ 152,966 $ 71,355
May 19, 12 AM $ 0.0772
+2.21%
$ 165,383 $ 79,250
May 18, 11 PM $ 0.0756
-5.04%
$ 161,818 $ 81,947
May 18, 10 PM $ 0.0833
-2.92%
$ 178,419 $ 82,455
May 18, 9 PM $ 0.0861
-9.09%
$ 184,435 $ 94,144
May 18, 8 PM $ 0.108
+15.70%
$ 230,758 $ 98,687
May 18, 7 PM $ 0.0931
+1.35%
$ 199,298 $ 108,193
May 18, 6 PM $ 0.0921
-13.87%
$ 197,173 $ 107,666
May 18, 5 PM $ 0.099
+0.00%
$ 211,915 $ 119,844
May 18, 4 PM $ 0.0988
+1.71%
$ 211,537 $ 111,960
May 18, 3 PM $ 0.0972
-2.63%
$ 208,065 $ 111,505
May 18, 2 PM $ 0.1
-0.70%
$ 214,540 $ 117,663
May 18, 1 PM $ 0.104
+0.36%
$ 222,633 $ 117,860
May 18, 12 PM $ 0.103
-8.42%
$ 221,041 $ 121,146
May 18, 11 AM $ 0.109
+6.18%
$ 234,130 $ 119,433
May 18, 10 AM $ 0.101
-0.18%
$ 216,571 $ 114,802
May 18, 9 AM $ 0.102
-11.09%
$ 218,429 $ 116,481
May 18, 8 AM $ 0.113
-5.20%
$ 241,480 $ 111,569
May 18, 7 AM $ 0.12
+10.27%
$ 256,886 $ 109,121
May 18, 6 AM $ 0.109
-22.51%
$ 232,957 $ 104,394
May 18, 5 AM $ 0.139
-7.31%
$ 297,170 $ 95,437
May 18, 4 AM $ 0.151
-31.07%
$ 324,281 $ 92,735
May 18, 3 AM $ 0.218
-41.54%
$ 467,443 $ 81,504
May 18, 2 AM $ 0.369
+19.75%
$ 791,178 $ 64,491
May 18, 1 AM $ 0.306
-25.83%
$ 655,596 $ 60,136
May 18, 12 AM $ 0.401
-5.94%
$ 859,721 $ 58,292
May 17, 11 PM $ 0.431
-1.76%
$ 922,616 $ 51,926
May 17, 10 PM $ 0.442
+21.99%
$ 947,339 $ 42,893