MSQ Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.362
+0.25%
$776,073 $37,613
May 17, 8 PM $0.36
+5.23%
$770,122 $30,677
May 17, 7 PM $0.346
-15.75%
$741,153 $21,356
May 17, 6 PM $0.412
-16.90%
$882,177 $17,836
May 17, 5 PM $0.497
-12.76%
$1.06 million $14,963
May 17, 4 PM $0.57
-11.46%
$1.22 million $12,573
May 17, 3 PM $0.64
-1.07%
$1.37 million $10,520
May 17, 1 PM $0.551
-6.39%
$1.18 million $8,426
May 17, 12 PM $0.588
-3.25%
$1.26 million $7,354
May 17, 11 AM $0.615
-1.45%
$1.32 million $6,559
May 17, 10 AM $0.62
-16.49%
$1.33 million $6,965
May 17, 8 AM $0.735
+1.53%
$1.57 million $7,109
May 17, 7 AM $0.679
+0.54%
$1.45 million $8,068
May 17, 6 AM $0.706
+0.00%
$1.51 million $8,106
May 17, 5 AM $0.695
-1.40%
$1.49 million $8,076
May 17, 4 AM $0.668
-4.49%
$1.43 million $7,886
May 17, 3 AM $0.676
-4.49%
$1.45 million $7,705
May 17, 2 AM $0.697
+0.02%
$1.49 million $7,999
May 17, 1 AM $0.693
-1.81%
$1.48 million $8,696
May 17, 12 AM $0.716
-0.80%
$1.53 million $8,343
May 16, 10 PM $0.61
+8.57%
$1.31 million $11,028
May 16, 9 PM $0.684
+0.00%
$1.47 million $10,088
May 16, 3 PM $0.633
+0.03%
$1.36 million $11,510
May 16, 1 PM $0.602
+0.00%
$1.29 million $12,000
May 16, 11 AM $0.6
-5.58%
$1.29 million $13,300
May 16, 10 AM $0.588
-5.54%
$1.26 million $14,358
May 16, 9 AM $0.632
+0.00%
$1.35 million $20,081
May 16, 8 AM $0.636
+2.04%
$1.36 million $21,581
May 16, 7 AM $0.639
-0.86%
$1.37 million $21,163
May 16, 5 AM $0.666
+4.97%
$1.43 million $22,491
May 16, 4 AM $0.64
-2.62%
$1.37 million $23,236
May 16, 3 AM $0.661
-5.48%
$1.42 million $22,449
May 16, 2 AM $0.695
+3.75%
$1.49 million $23,131
May 16, 1 AM $0.67
+4.67%
$1.43 million $23,013
May 16, 12 AM $0.636
+3.83%
$1.36 million $22,614
May 15, 11 PM $0.664
+8.76%
$1.42 million $18,468
May 15, 8 PM $0.604
-11.53%
$1.29 million $20,647
May 15, 6 PM $0.594
+0.00%
$1.27 million $19,840
May 15, 4 PM $0.589
-6.49%
$1.26 million $19,870
May 15, 3 PM $0.628
+0.00%
$1.34 million $21,207
May 15, 2 PM $0.628
-4.73%
$1.34 million $21,257
May 15, 1 PM $0.659
+4.59%
$1.41 million $20,562
May 15, 12 PM $0.651
-3.25%
$1.39 million $19,904
May 15, 11 AM $0.676
-0.95%
$1.45 million $22,387
May 15, 10 AM $0.702
-11.15%
$1.5 million $21,198
May 15, 9 AM $0.785
+13.25%
$1.68 million $20,846
May 15, 8 AM $0.693
-4.59%
$1.48 million $16,397
May 15, 6 AM $0.712
+6.00%
$1.53 million $27,759
May 15, 5 AM $0.699
+1.03%
$1.5 million $27,064
May 15, 4 AM $0.693
+0.96%
$1.48 million $27,288