MSQ Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.362
+0.25%
$ 776,073 $ 37,613
May 17, 8 PM $ 0.36
+5.23%
$ 770,122 $ 30,677
May 17, 7 PM $ 0.346
-15.75%
$ 741,153 $ 21,356
May 17, 6 PM $ 0.412
-16.90%
$ 882,177 $ 17,836
May 17, 5 PM $ 0.497
-12.76%
$ 1.06 million $ 14,963
May 17, 4 PM $ 0.57
-11.46%
$ 1.22 million $ 12,573
May 17, 3 PM $ 0.64
-1.07%
$ 1.37 million $ 10,520
May 17, 1 PM $ 0.551
-6.39%
$ 1.18 million $ 8,426
May 17, 12 PM $ 0.588
-3.25%
$ 1.26 million $ 7,354
May 17, 11 AM $ 0.615
-1.45%
$ 1.32 million $ 6,559
May 17, 10 AM $ 0.62
-16.49%
$ 1.33 million $ 6,965
May 17, 8 AM $ 0.735
+1.53%
$ 1.57 million $ 7,109
May 17, 7 AM $ 0.679
+0.54%
$ 1.45 million $ 8,068
May 17, 6 AM $ 0.706
+0.00%
$ 1.51 million $ 8,106
May 17, 5 AM $ 0.695
-1.40%
$ 1.49 million $ 8,076
May 17, 4 AM $ 0.668
-4.49%
$ 1.43 million $ 7,886
May 17, 3 AM $ 0.676
-4.49%
$ 1.45 million $ 7,705
May 17, 2 AM $ 0.697
+0.02%
$ 1.49 million $ 7,999
May 17, 1 AM $ 0.693
-1.81%
$ 1.48 million $ 8,696
May 17, 12 AM $ 0.716
-0.80%
$ 1.53 million $ 8,343
May 16, 10 PM $ 0.61
+8.57%
$ 1.31 million $ 11,028
May 16, 9 PM $ 0.684
+0.00%
$ 1.47 million $ 10,088
May 16, 3 PM $ 0.633
+0.03%
$ 1.36 million $ 11,510
May 16, 1 PM $ 0.602
+0.00%
$ 1.29 million $ 12,000
May 16, 11 AM $ 0.6
-5.58%
$ 1.29 million $ 13,300
May 16, 10 AM $ 0.588
-5.54%
$ 1.26 million $ 14,358
May 16, 9 AM $ 0.632
+0.00%
$ 1.35 million $ 20,081
May 16, 8 AM $ 0.636
+2.04%
$ 1.36 million $ 21,581
May 16, 7 AM $ 0.639
-0.86%
$ 1.37 million $ 21,163
May 16, 5 AM $ 0.666
+4.97%
$ 1.43 million $ 22,491
May 16, 4 AM $ 0.64
-2.62%
$ 1.37 million $ 23,236
May 16, 3 AM $ 0.661
-5.48%
$ 1.42 million $ 22,449
May 16, 2 AM $ 0.695
+3.75%
$ 1.49 million $ 23,131
May 16, 1 AM $ 0.67
+4.67%
$ 1.43 million $ 23,013
May 16, 12 AM $ 0.636
+3.83%
$ 1.36 million $ 22,614
May 15, 11 PM $ 0.664
+8.76%
$ 1.42 million $ 18,468
May 15, 8 PM $ 0.604
-11.53%
$ 1.29 million $ 20,647
May 15, 6 PM $ 0.594
+0.00%
$ 1.27 million $ 19,840
May 15, 4 PM $ 0.589
-6.49%
$ 1.26 million $ 19,870
May 15, 3 PM $ 0.628
+0.00%
$ 1.34 million $ 21,207
May 15, 2 PM $ 0.628
-4.73%
$ 1.34 million $ 21,257
May 15, 1 PM $ 0.659
+4.59%
$ 1.41 million $ 20,562
May 15, 12 PM $ 0.651
-3.25%
$ 1.39 million $ 19,904
May 15, 11 AM $ 0.676
-0.95%
$ 1.45 million $ 22,387
May 15, 10 AM $ 0.702
-11.15%
$ 1.5 million $ 21,198
May 15, 9 AM $ 0.785
+13.25%
$ 1.68 million $ 20,846
May 15, 8 AM $ 0.693
-4.59%
$ 1.48 million $ 16,397
May 15, 6 AM $ 0.712
+6.00%
$ 1.53 million $ 27,759
May 15, 5 AM $ 0.699
+1.03%
$ 1.5 million $ 27,064
May 15, 4 AM $ 0.693
+0.96%
$ 1.48 million $ 27,288