MSQ Historical Data

MSQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $4.02
-0.52%
$8.32 million $4,838
Nov 7, 2025 $4.09
+5.61%
$8.47 million $2.08 million
Nov 6, 2025 $3.87
-7.79%
$8.02 million $1.96 million
Nov 5, 2025 $4.2
+18.09%
$8.72 million $1.89 million
Nov 4, 2025 $3.56
-8.18%
$7.38 million $1.51 million
Nov 3, 2025 $3.9
-4.78%
$8.06 million $566,811
Nov 2, 2025 $4.09
+1.30%
$-- $1.06 million
Nov 1, 2025 $4.06
+6.54%
$8.41 million $1.04 million
Oct 31, 2025 $3.8
-6.38%
$7.88 million $1.01 million
Oct 30, 2025 $4.08
-10.61%
$8.4 million $954,926
Oct 29, 2025 $4.54
-7.92%
$9.39 million $875,818
Oct 28, 2025 $4.61
+37.55%
$10.2 million $776,385
Oct 27, 2025 $3.35
+3.33%
$6.92 million $608,209
Oct 26, 2025 $3.24
+4.15%
$6.71 million $470,269
Oct 25, 2025 $3.11
-15.91%
$6.44 million $383,712
Oct 24, 2025 $3.62
-8.63%
$7.49 million $352,158
Oct 23, 2025 $3.91
-10.40%
$8.09 million $331,585
Oct 22, 2025 $4.34
-6.95%
$8.97 million $289,248
Oct 21, 2025 $4.72
-4.04%
$9.73 million $213,977
Oct 20, 2025 $4.91
-5.38%
$10.17 million $185,258
Oct 19, 2025 $5.22
+4.05%
$10.78 million $160,746
Oct 18, 2025 $5.02
-1.82%
$10.35 million $152,729
Oct 17, 2025 $5.15
-3.99%
$10.61 million $134,716
Oct 16, 2025 $5.11
-0.37%
$10.86 million $76,067
Oct 15, 2025 $5.14
-1.11%
$10.6 million $24,660
Oct 14, 2025 $5.23
-4.08%
$10.79 million $90,360
Oct 13, 2025 $5.43
-0.33%
$-- $72,333
Oct 12, 2025 $5.46
-2.31%
$11.26 million $49,681
Oct 11, 2025 $5.59
+2.16%
$11.52 million $37,335
Oct 10, 2025 $6.11
+0.63%
$-- $2.11 million
Oct 9, 2025 $6.15
+0.95%
$12.66 million $2.08 million
Oct 8, 2025 $6.11
-4.83%
$12.57 million $2.08 million
Oct 7, 2025 $6.42
-11.74%
$13.43 million $2.04 million
Oct 6, 2025 $7.27
-0.22%
$14.92 million $1.99 million
Oct 5, 2025 $7.24
+1.36%
$14.9 million $24.92 million
Oct 4, 2025 $7.16
+2.84%
$14.74 million $23.09 million
Oct 3, 2025 $7.17
+23.72%
$-- $199,443
Oct 2, 2025 $5.7
+3.97%
$-- $120,634
Download