MSQ Historical Data

MSQ Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.686
-0.08%
$1.47 million $30,523
May 15, 2 AM $0.687
+8.82%
$1.47 million $30,799
May 15, 1 AM $0.633
-13.67%
$1.36 million $32,990
May 15, 12 AM $0.674
+0.00%
$1.44 million $58,065
May 14, 11 PM $0.675
-7.09%
$1.45 million $56,383
May 14, 10 PM $0.719
+3.68%
$1.54 million $66,980
May 14, 9 PM $0.687
+2.42%
$1.47 million $68,892
May 14, 8 PM $0.662
-7.27%
$1.42 million $71,019
May 14, 7 PM $0.706
-0.82%
$1.51 million $73,653
May 14, 1 PM $0.619
-6.93%
$1.33 million $69,583
May 14, 12 PM $0.67
+8.28%
$1.43 million $80,959
May 14, 11 AM $0.62
+0.17%
$1.33 million $98,538
May 14, 10 AM $0.561
-8.72%
$1.2 million $143,006
May 14, 9 AM $0.615
+8.05%
$1.32 million $140,750
May 14, 8 AM $0.57
-4.02%
$1.22 million $128,700
May 14, 7 AM $0.587
+7.83%
$1.26 million $135,683
May 14, 6 AM $0.545
-8.68%
$1.17 million $117,179
May 14, 5 AM $0.594
-8.49%
$1.27 million $115,549
May 14, 4 AM $0.652
+0.26%
$1.4 million $125,827
May 14, 3 AM $0.703
-0.57%
$1.51 million $112,723
May 14, 2 AM $0.705
+6.41%
$1.51 million $121,627
May 14, 1 AM $0.729
+6.95%
$1.56 million $111,710
May 14, 12 AM $0.689
+3.10%
$1.47 million $109,761
May 13, 11 PM $0.665
+8.36%
$1.42 million $99,792
May 13, 10 PM $0.613
+13.77%
$1.31 million $91,994
May 13, 9 PM $0.54
-9.67%
$1.16 million $78,479
May 13, 8 PM $0.592
+8.48%
$1.27 million $85,494
May 13, 7 PM $0.548
-0.04%
$1.17 million $72,431
May 13, 5 PM $0.522
-13.87%
$1.12 million $72,722
May 13, 4 PM $0.524
-13.70%
$1.12 million $87,493
May 13, 3 PM $0.616
+6.83%
$1.32 million $88,246
May 13, 2 PM $0.577
-4.97%
$1.23 million $86,274
May 13, 1 PM $0.609
+16.67%
$1.3 million $84,438
May 13, 12 PM $0.522
+5.39%
$1.12 million $67,697
May 13, 11 AM $0.494
+152.21%
$1.06 million $58,021
May 13, 10 AM $0.198
+0.18%
$424,281 $10,823
May 13, 9 AM $0.231
+17.61%
$494,086 $10,849
May 13, 7 AM $0.212
+0.00%
$-- $11,959
May 13, 6 AM $0.213
+0.97%
$456,136 $11,938
May 13, 4 AM $0.194
+0.00%
$415,320 $12,242
May 13, 3 AM $0.198
+1.62%
$424,592 $11,300
May 13, 2 AM $0.179
-2.32%
$382,767 $10,794
May 13, 12 AM $0.193
+0.00%
$412,293 $10,354
May 12, 11 PM $0.173
+0.00%
$369,438 $11,050
May 12, 10 PM $0.174
-7.04%
$371,829 $9,865
May 12, 9 PM $0.188
-4.94%
$402,560 $10,636
May 12, 8 PM $0.19
-0.62%
$405,836 $10,365
May 12, 7 PM $0.192
-0.60%
$410,944 $10,277
May 12, 6 PM $0.192
-14.93%
$410,835 $10,229
May 12, 5 PM $0.227
+38.03%
$485,517 $11,667