MSQ Historical Data

MSQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.51
+2.12%
$ 1.09 million $ 5,903
Mar 12, 1 AM $ 0.509
-4.69%
$ 1.09 million $ 3,737
Mar 12, 12 AM $ 0.536
+1.24%
$ 1.15 million $ 1,381
Mar 11, 9 PM $ 0.523
-0.08%
$ 1.12 million $ 477
Mar 11, 8 PM $ 0.523
+0.00%
$ 1.12 million $ 296
Mar 11, 12 PM $ 0.522
+0.00%
$ 1.12 million $ 178
Mar 11, 6 AM $ 0.514
+0.00%
$ 1.1 million $ 5,139
Mar 11, 3 AM $ 0.516
+0.11%
$ 1.1 million $ 5,074
Mar 10, 10 PM $ 0.516
+0.00%
$ 1.1 million $ 4,977
Mar 10, 7 PM $ 0.518
-0.42%
$ 1.11 million $ 4,961
Mar 10, 11 AM $ 0.521
-2.95%
$ 1.12 million $ 4,910
Mar 10, 10 AM $ 0.538
-0.73%
$ 1.15 million $ 1,304
Mar 10, 8 AM $ 0.546
+1.12%
$ 1.17 million $ 1,292
Mar 10, 4 AM $ 0.535
-4.85%
$ 1.15 million $ 734
Mar 10, 3 AM $ 0.562
+0.59%
$ 1.2 million $ 163
Mar 9, 10 PM $ 0.541
+0.02%
$ 1.16 million $ 3,679
Mar 9, 9 PM $ 0.537
+0.67%
$ 1.15 million $ 3,559
Mar 9, 4 PM $ 0.534
-0.09%
$ 1.14 million $ 3,246
Mar 9, 3 PM $ 0.535
+0.00%
$ 1.15 million $ 3,212
Mar 9, 2 PM $ 0.535
+0.04%
$ 1.15 million $ 3,190
Mar 9, 1 PM $ 0.531
+2.39%
$ 1.14 million $ 3,083
Mar 9, 12 PM $ 0.527
-7.39%
$ 1.13 million $ 2,317
Mar 9, 11 AM $ 0.569
+0.63%
$ 1.22 million $ 345
Mar 9, 4 AM $ 0.571
+0.00%
$ 1.22 million $ 18,970
Mar 9, 2 AM $ 0.572
+0.24%
$ 1.22 million $ 18,935
Mar 9, 1 AM $ 0.57
+0.00%
$ 1.22 million $ 18,683
Mar 8, 5 PM $ 0.584
+0.00%
$ 1.25 million $ 18,307
Mar 8, 10 AM $ 0.588
+0.00%
$ 1.26 million $ 18,282
Mar 8, 9 AM $ 0.589
+0.00%
$ 1.26 million $ 18,266
Mar 8, 8 AM $ 0.589
+0.16%
$ 1.26 million $ 18,234
Mar 7, 1 PM $ 0.588
+0.00%
$ 1.26 million $ 18,226
Mar 7, 7 AM $ 0.589
+0.18%
$ 1.26 million $ 18,154
Mar 7, 3 AM $ 0.587
+1.19%
$ 1.26 million $ 18,048
Mar 7, 12 AM $ 0.577
-0.19%
$ 1.24 million $ 17,890
Mar 6, 10 PM $ 0.572
-0.67%
$ 1.23 million $ 17,709
Mar 6, 8 PM $ 0.579
+0.99%
$ 1.24 million $ 17,521
Mar 6, 7 PM $ 0.57
+0.28%
$ 1.22 million $ 17,275
Mar 6, 6 PM $ 0.571
-0.69%
$ 1.22 million $ 17,169
Mar 6, 5 PM $ 0.58
-4.06%
$ 1.24 million $ 16,954
Mar 6, 10 AM $ 0.605
+3.48%
$ 1.3 million $ 16,358
Mar 6, 9 AM $ 0.584
-9.63%
$ 1.25 million $ 15,718
Mar 6, 8 AM $ 0.648
+1.83%
$ 1.39 million $ 11,108
Mar 6, 1 AM $ 0.621
+0.08%
$ 1.33 million $ 9,262
Mar 5, 11 PM $ 0.622
+0.08%
$ 1.33 million $ 9,040
Mar 5, 5 PM $ 0.612
+0.00%
$ 1.31 million $ 8,046
Mar 5, 4 PM $ 0.613
+0.00%
$ 1.31 million $ 8,033
Mar 5, 3 PM $ 0.61
+0.98%
$ 1.31 million $ 7,956
Mar 5, 2 PM $ 0.601
+2.63%
$ 1.29 million $ 7,743
Mar 5, 1 PM $ 0.65
+1.59%
$ 1.39 million $ 1,213
Mar 5, 12 PM $ 0.641
-1.58%
$ 1.37 million $ 167