MSQ Historical Data

MSQ Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.686
-0.08%
$ 1.47 million $ 30,523
May 15, 2 AM $ 0.687
+8.82%
$ 1.47 million $ 30,799
May 15, 1 AM $ 0.633
-13.67%
$ 1.36 million $ 32,990
May 15, 12 AM $ 0.674
+0.00%
$ 1.44 million $ 58,065
May 14, 11 PM $ 0.675
-7.09%
$ 1.45 million $ 56,383
May 14, 10 PM $ 0.719
+3.68%
$ 1.54 million $ 66,980
May 14, 9 PM $ 0.687
+2.42%
$ 1.47 million $ 68,892
May 14, 8 PM $ 0.662
-7.27%
$ 1.42 million $ 71,019
May 14, 7 PM $ 0.706
-0.82%
$ 1.51 million $ 73,653
May 14, 1 PM $ 0.619
-6.93%
$ 1.33 million $ 69,583
May 14, 12 PM $ 0.67
+8.28%
$ 1.43 million $ 80,959
May 14, 11 AM $ 0.62
+0.17%
$ 1.33 million $ 98,538
May 14, 10 AM $ 0.561
-8.72%
$ 1.2 million $ 143,006
May 14, 9 AM $ 0.615
+8.05%
$ 1.32 million $ 140,750
May 14, 8 AM $ 0.57
-4.02%
$ 1.22 million $ 128,700
May 14, 7 AM $ 0.587
+7.83%
$ 1.26 million $ 135,683
May 14, 6 AM $ 0.545
-8.68%
$ 1.17 million $ 117,179
May 14, 5 AM $ 0.594
-8.49%
$ 1.27 million $ 115,549
May 14, 4 AM $ 0.652
+0.26%
$ 1.4 million $ 125,827
May 14, 3 AM $ 0.703
-0.57%
$ 1.51 million $ 112,723
May 14, 2 AM $ 0.705
+6.41%
$ 1.51 million $ 121,627
May 14, 1 AM $ 0.729
+6.95%
$ 1.56 million $ 111,710
May 14, 12 AM $ 0.689
+3.10%
$ 1.47 million $ 109,761
May 13, 11 PM $ 0.665
+8.36%
$ 1.42 million $ 99,792
May 13, 10 PM $ 0.613
+13.77%
$ 1.31 million $ 91,994
May 13, 9 PM $ 0.54
-9.67%
$ 1.16 million $ 78,479
May 13, 8 PM $ 0.592
+8.48%
$ 1.27 million $ 85,494
May 13, 7 PM $ 0.548
-0.04%
$ 1.17 million $ 72,431
May 13, 5 PM $ 0.522
-13.87%
$ 1.12 million $ 72,722
May 13, 4 PM $ 0.524
-13.70%
$ 1.12 million $ 87,493
May 13, 3 PM $ 0.616
+6.83%
$ 1.32 million $ 88,246
May 13, 2 PM $ 0.577
-4.97%
$ 1.23 million $ 86,274
May 13, 1 PM $ 0.609
+16.67%
$ 1.3 million $ 84,438
May 13, 12 PM $ 0.522
+5.39%
$ 1.12 million $ 67,697
May 13, 11 AM $ 0.494
+152.21%
$ 1.06 million $ 58,021
May 13, 10 AM $ 0.198
+0.18%
$ 424,281 $ 10,823
May 13, 9 AM $ 0.231
+17.61%
$ 494,086 $ 10,849
May 13, 7 AM $ 0.212
+0.00%
$ -- $ 11,959
May 13, 6 AM $ 0.213
+0.97%
$ 456,136 $ 11,938
May 13, 4 AM $ 0.194
+0.00%
$ 415,320 $ 12,242
May 13, 3 AM $ 0.198
+1.62%
$ 424,592 $ 11,300
May 13, 2 AM $ 0.179
-2.32%
$ 382,767 $ 10,794
May 13, 12 AM $ 0.193
+0.00%
$ 412,293 $ 10,354
May 12, 11 PM $ 0.173
+0.00%
$ 369,438 $ 11,050
May 12, 10 PM $ 0.174
-7.04%
$ 371,829 $ 9,865
May 12, 9 PM $ 0.188
-4.94%
$ 402,560 $ 10,636
May 12, 8 PM $ 0.19
-0.62%
$ 405,836 $ 10,365
May 12, 7 PM $ 0.192
-0.60%
$ 410,944 $ 10,277
May 12, 6 PM $ 0.192
-14.93%
$ 410,835 $ 10,229
May 12, 5 PM $ 0.227
+38.03%
$ 485,517 $ 11,667