MSQ Historical Data

MSQ Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.163
+24.60%
$ 349,400 $ 6,240
May 12, 1 PM $ 0.13
+0.00%
$ 279,117 $ 2,870
May 12, 12 PM $ 0.158
+0.00%
$ 339,001 $ 2,795
May 12, 10 AM $ 0.132
+0.00%
$ 282,360 $ 6,034
May 12, 5 AM $ 0.129
+0.00%
$ 276,121 $ 11,907
May 12, 4 AM $ 0.129
+2.06%
$ 277,090 $ 10,846
May 12, 3 AM $ 0.132
+0.00%
$ 281,780 $ 10,751
May 12, 2 AM $ 0.13
+0.00%
$ 279,208 $ 11,944
May 12, 1 AM $ 0.132
+2.25%
$ 281,676 $ 12,061
May 12, 12 AM $ 0.135
+1.21%
$ 289,004 $ 12,364
May 11, 11 PM $ 0.133
-4.92%
$ 284,564 $ 11,678
May 11, 10 PM $ 0.142
-0.74%
$ 303,456 $ 11,795
May 11, 9 PM $ 0.141
-0.77%
$ 302,384 $ 11,679
May 11, 3 PM $ 0.142
+0.00%
$ 304,384 $ 11,482
May 11, 12 PM $ 0.143
+12.30%
$ 306,400 $ 11,657
May 11, 11 AM $ 0.126
+1.41%
$ 270,659 $ 8,712
May 11, 10 AM $ 0.124
-15.61%
$ 265,692 $ 7,582
May 11, 9 AM $ 0.145
+2.11%
$ 311,424 $ 5,188
May 11, 8 AM $ 0.144
-4.40%
$ 308,430 $ 4,703
May 11, 7 AM $ 0.163
+0.00%
$ 349,036 $ 4,254
May 11, 6 AM $ 0.165
+2.53%
$ 353,568 $ 5,056
May 11, 5 AM $ 0.165
+0.00%
$ 353,877 $ 4,656
May 11, 2 AM $ 0.168
+13.60%
$ 359,289 $ 3,584
May 10, 1 PM $ 0.151
-10.59%
$ 323,172 $ 3,081
May 10, 12 PM $ 0.167
-1.02%
$ 356,959 $ 3,032
May 10, 8 AM $ 0.201
+0.10%
$ 429,433 $ 3,531
May 10, 7 AM $ 0.178
+0.00%
$ 380,500 $ 2,413
May 10, 6 AM $ 0.178
-4.47%
$ 380,632 $ 1,914
May 10, 5 AM $ 0.177
+0.00%
$ 379,508 $ 2,070
May 9, 11 PM $ 0.18
+15.26%
$ 386,249 $ 2,470
May 9, 2 PM $ 0.17
-6.26%
$ 364,526 $ 2,905
May 9, 3 AM $ 0.187
+2.04%
$ 399,626 $ 4,573
May 9, 12 AM $ 0.173
+2.79%
$ 371,382 $ 5,250
May 8, 11 PM $ 0.173
-1.66%
$ 371,242 $ 4,922
May 8, 2 PM $ 0.158
-5.96%
$ 337,343 $ 3,636
May 8, 1 PM $ 0.169
+0.00%
$ 361,511 $ 3,012
May 8, 9 AM $ 0.155
-0.04%
$ 332,517 $ 3,115
May 8, 7 AM $ 0.178
+3.88%
$ 380,129 $ 4,161
May 8, 4 AM $ 0.174
+0.00%
$ 372,666 $ 4,320
May 8, 3 AM $ 0.177
-3.44%
$ 378,597 $ 4,122
May 8, 2 AM $ 0.185
+2.77%
$ 395,771 $ 3,188
May 8, 1 AM $ 0.182
-5.73%
$ 389,051 $ 2,660
May 8, 12 AM $ 0.195
-1.32%
$ 416,763 $ 2,131
May 7, 1 PM $ 0.209
+0.00%
$ 447,916 $ 2,382
May 7, 7 AM $ 0.211
-7.49%
$ 450,925 $ 2,424
May 6, 8 PM $ 0.202
+0.00%
$ 432,591 $ 4,117
May 6, 5 PM $ 0.218
-2.86%
$ 467,388 $ 4,194
May 6, 11 AM $ 0.223
+0.84%
$ 477,702 $ 3,877
May 6, 7 AM $ 0.21
+0.00%
$ 450,654 $ 5,647
May 6, 6 AM $ 0.211
+6.80%
$ 452,094 $ 4,637