MSQ Historical Data

MSQ Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.163
+24.60%
$349,400 $6,240
May 12, 1 PM $0.13
+0.00%
$279,117 $2,870
May 12, 12 PM $0.158
+0.00%
$339,001 $2,795
May 12, 10 AM $0.132
+0.00%
$282,360 $6,034
May 12, 5 AM $0.129
+0.00%
$276,121 $11,907
May 12, 4 AM $0.129
+2.06%
$277,090 $10,846
May 12, 3 AM $0.132
+0.00%
$281,780 $10,751
May 12, 2 AM $0.13
+0.00%
$279,208 $11,944
May 12, 1 AM $0.132
+2.25%
$281,676 $12,061
May 12, 12 AM $0.135
+1.21%
$289,004 $12,364
May 11, 11 PM $0.133
-4.92%
$284,564 $11,678
May 11, 10 PM $0.142
-0.74%
$303,456 $11,795
May 11, 9 PM $0.141
-0.77%
$302,384 $11,679
May 11, 3 PM $0.142
+0.00%
$304,384 $11,482
May 11, 12 PM $0.143
+12.30%
$306,400 $11,657
May 11, 11 AM $0.126
+1.41%
$270,659 $8,712
May 11, 10 AM $0.124
-15.61%
$265,692 $7,582
May 11, 9 AM $0.145
+2.11%
$311,424 $5,188
May 11, 8 AM $0.144
-4.40%
$308,430 $4,703
May 11, 7 AM $0.163
+0.00%
$349,036 $4,254
May 11, 6 AM $0.165
+2.53%
$353,568 $5,056
May 11, 5 AM $0.165
+0.00%
$353,877 $4,656
May 11, 2 AM $0.168
+13.60%
$359,289 $3,584
May 10, 1 PM $0.151
-10.59%
$323,172 $3,081
May 10, 12 PM $0.167
-1.02%
$356,959 $3,032
May 10, 8 AM $0.201
+0.10%
$429,433 $3,531
May 10, 7 AM $0.178
+0.00%
$380,500 $2,413
May 10, 6 AM $0.178
-4.47%
$380,632 $1,914
May 10, 5 AM $0.177
+0.00%
$379,508 $2,070
May 9, 11 PM $0.18
+15.26%
$386,249 $2,470
May 9, 2 PM $0.17
-6.26%
$364,526 $2,905
May 9, 3 AM $0.187
+2.04%
$399,626 $4,573
May 9, 12 AM $0.173
+2.79%
$371,382 $5,250
May 8, 11 PM $0.173
-1.66%
$371,242 $4,922
May 8, 2 PM $0.158
-5.96%
$337,343 $3,636
May 8, 1 PM $0.169
+0.00%
$361,511 $3,012
May 8, 9 AM $0.155
-0.04%
$332,517 $3,115
May 8, 7 AM $0.178
+3.88%
$380,129 $4,161
May 8, 4 AM $0.174
+0.00%
$372,666 $4,320
May 8, 3 AM $0.177
-3.44%
$378,597 $4,122
May 8, 2 AM $0.185
+2.77%
$395,771 $3,188
May 8, 1 AM $0.182
-5.73%
$389,051 $2,660
May 8, 12 AM $0.195
-1.32%
$416,763 $2,131
May 7, 1 PM $0.209
+0.00%
$447,916 $2,382
May 7, 7 AM $0.211
-7.49%
$450,925 $2,424
May 6, 8 PM $0.202
+0.00%
$432,591 $4,117
May 6, 5 PM $0.218
-2.86%
$467,388 $4,194
May 6, 11 AM $0.223
+0.84%
$477,702 $3,877
May 6, 7 AM $0.21
+0.00%
$450,654 $5,647
May 6, 6 AM $0.211
+6.80%
$452,094 $4,637