MSQ Historical Data

MSQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.664
-0.67%
$ 1.42 million $ 136
Mar 5, 2 AM $ 0.669
+0.00%
$ 1.43 million $ 24,383
Mar 4, 11 PM $ 0.675
+0.00%
$ 1.45 million $ 24,171
Mar 4, 6 AM $ 0.65
-1.18%
$ 1.39 million $ 23,005
Mar 4, 5 AM $ 0.661
-1.57%
$ 1.41 million $ 22,410
Mar 4, 2 AM $ 0.677
-3.63%
$ 1.45 million $ 22,037
Mar 4, 1 AM $ 0.703
+0.00%
$ 1.51 million $ 21,675
Mar 3, 6 PM $ 0.709
+0.00%
$ 1.52 million $ 21,475
Mar 3, 4 PM $ 0.705
-0.44%
$ 1.51 million $ 21,432
Mar 3, 3 PM $ 0.707
+2.18%
$ 1.51 million $ 21,338
Mar 3, 2 PM $ 0.692
+0.78%
$ 1.48 million $ 20,664
Mar 3, 1 PM $ 0.686
+0.76%
$ 1.47 million $ 20,119
Mar 3, 12 PM $ 0.68
+2.40%
$ 1.46 million $ 19,505
Mar 3, 11 AM $ 0.661
-15.49%
$ 1.41 million $ 19,113
Mar 3, 10 AM $ 0.785
-0.15%
$ 1.68 million $ 14,255
Mar 3, 9 AM $ 0.789
-2.83%
$ 1.69 million $ 13,529
Mar 3, 8 AM $ 0.815
+4.86%
$ 1.75 million $ 12,751
Mar 3, 7 AM $ 0.778
+6.49%
$ 1.67 million $ 10,932
Mar 3, 6 AM $ 0.733
-0.03%
$ 1.57 million $ 5,053
Mar 3, 5 AM $ 0.733
+2.68%
$ 1.57 million $ 4,409
Mar 3, 4 AM $ 0.711
+0.35%
$ 1.52 million $ 3,935
Mar 3, 3 AM $ 0.717
+3.67%
$ 1.54 million $ 2,998
Mar 3, 2 AM $ 0.691
+2.78%
$ 1.48 million $ 21,500
Mar 3, 1 AM $ 0.67
+1.71%
$ 1.43 million $ 20,569
Mar 3, 12 AM $ 0.658
+5.84%
$ 1.41 million $ 18,503
Mar 2, 11 PM $ 0.618
+0.61%
$ 1.32 million $ 14,459
Mar 2, 9 PM $ 0.617
+0.00%
$ 1.32 million $ 13,439
Mar 2, 8 PM $ 0.62
-0.01%
$ 1.33 million $ 13,330
Mar 2, 7 PM $ 0.62
-0.08%
$ 1.33 million $ 13,256
Mar 2, 6 PM $ 0.619
+0.00%
$ 1.33 million $ 12,966
Mar 2, 5 PM $ 0.615
-2.92%
$ 1.32 million $ 12,238
Mar 2, 3 PM $ 0.631
+0.00%
$ 1.35 million $ 12,028
Mar 2, 2 PM $ 0.627
+1.20%
$ 1.34 million $ 11,965
Mar 2, 1 PM $ 0.618
-0.10%
$ 1.32 million $ 11,642
Mar 2, 12 PM $ 0.623
+1.55%
$ 1.33 million $ 10,944
Mar 2, 11 AM $ 0.613
+3.92%
$ 1.31 million $ 10,161
Mar 2, 10 AM $ 0.59
+2.39%
$ 1.26 million $ 6,715
Mar 2, 9 AM $ 0.575
+0.80%
$ 1.23 million $ 6,321
Mar 2, 8 AM $ 0.571
+2.37%
$ 1.22 million $ 5,318
Mar 2, 7 AM $ 0.56
+4.08%
$ 1.2 million $ 3,752
Mar 2, 4 AM $ 0.531
+0.46%
$ 1.14 million $ 1,860
Mar 2, 3 AM $ 0.528
+1.34%
$ 1.13 million $ 1,231
Mar 2, 2 AM $ 0.52
+1.21%
$ 1.11 million $ 10,964
Mar 2, 1 AM $ 0.512
+2.73%
$ 1.1 million $ 10,678
Mar 2, 12 AM $ 0.495
+6.42%
$ 1.06 million $ 9,765
Mar 1, 11 PM $ 0.465
+0.66%
$ 995,933 $ 7,333
Mar 1, 4 PM $ 0.461
-0.21%
$ 987,101 $ 7,061
Mar 1, 3 PM $ 0.461
+0.13%
$ 987,849 $ 7,063
Mar 1, 2 PM $ 0.463
+1.75%
$ 990,770 $ 6,642
Mar 1, 12 PM $ 0.459
-0.51%
$ 983,557 $ 6,473