MSQ Historical Data

MSQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.462
-0.24%
$ 989,702 $ 6,210
Mar 1, 10 AM $ 0.467
-0.10%
$ 999,313 $ 6,171
Mar 1, 9 AM $ 0.466
+6.36%
$ 997,869 $ 6,172
Mar 1, 8 AM $ 0.436
-0.31%
$ 933,872 $ 2,687
Mar 1, 7 AM $ 0.437
+0.05%
$ 935,976 $ 2,230
Mar 1, 5 AM $ 0.443
+4.84%
$ 948,672 $ 371
Mar 1, 3 AM $ 0.421
+0.67%
$ 902,125 $ 355
Mar 1, 2 AM $ 0.407
+0.00%
$ 872,116 $ 7,853
Mar 1, 1 AM $ 0.408
-0.70%
$ 872,991 $ 7,489
Mar 1, 12 AM $ 0.411
+5.95%
$ 879,113 $ 6,666
Feb 28, 8 PM $ 0.381
+0.00%
$ 814,982 $ 4,293
Feb 28, 7 PM $ 0.379
+0.00%
$ 810,745 $ 4,138
Feb 28, 6 PM $ 0.378
+0.00%
$ 809,953 $ 4,036
Feb 28, 3 PM $ 0.373
+0.00%
$ 798,399 $ 3,794
Feb 28, 1 PM $ 0.371
+0.00%
$ 794,733 $ 3,590
Feb 28, 11 AM $ 0.376
+0.00%
$ 804,897 $ 3,246
Feb 28, 10 AM $ 0.375
+0.00%
$ 803,593 $ 3,060
Feb 28, 9 AM $ 0.375
-0.47%
$ 803,955 $ 2,957
Feb 27, 1 PM $ 0.395
+0.80%
$ 845,583 $ 11,940
Feb 27, 12 PM $ 0.39
+0.00%
$ 834,253 $ 11,804
Feb 27, 11 AM $ 0.389
-1.77%
$ 833,600 $ 11,766
Feb 26, 7 AM $ 0.39
-0.24%
$ 835,145 $ 26
Feb 25, 3 PM $ 0.378
+0.00%
$ 808,796 $ 109
Feb 24, 11 PM $ 0.382
+2.85%
$ 817,629 $ 11,654
Feb 24, 4 PM $ 0.352
+0.00%
$ 753,087 $ 10,415
Feb 24, 3 PM $ 0.352
+0.39%
$ 752,961 $ 10,472
Feb 24, 1 PM $ 0.348
-0.14%
$ 746,046 $ 10,278
Feb 24, 12 PM $ 0.346
+0.00%
$ 741,917 $ 10,149
Feb 24, 8 AM $ 0.337
+0.50%
$ 722,357 $ 8,796
Feb 24, 12 AM $ 0.334
+0.73%
$ 715,818 $ 8,743
Feb 23, 11 PM $ 0.326
-2.92%
$ 698,396 $ 8,357
Feb 23, 12 PM $ 0.385
-0.09%
$ 825,375 $ 6,014
Feb 23, 10 AM $ 0.385
+0.00%
$ 824,405 $ 3,653
Feb 23, 9 AM $ 0.385
+0.00%
$ 823,883 $ 3,618
Feb 23, 8 AM $ 0.386
+0.08%
$ 827,536 $ 2,405
Feb 23, 2 AM $ 0.378
+2.97%
$ 809,221 $ 2,685
Feb 23, 1 AM $ 0.373
-0.19%
$ 798,423 $ 1,359
Feb 23, 12 AM $ 0.373
+0.03%
$ 799,075 $ 1,166
Feb 22, 11 PM $ 0.373
-0.06%
$ 799,730 $ 1,077
Feb 22, 8 PM $ 0.373
+0.00%
$ 799,308 $ 1,054
Feb 22, 6 PM $ 0.374
+0.12%
$ 800,514 $ 1,012
Feb 22, 2 PM $ 0.362
+0.00%
$ 774,719 $ 891
Feb 22, 1 PM $ 0.361
-0.16%
$ 773,395 $ 38
Feb 22, 2 AM $ 0.38
+0.00%
$ 814,430 $ 2,310
Feb 22, 1 AM $ 0.38
+2.81%
$ 813,145 $ 1,102
Feb 21, 5 PM $ 0.373
+0.00%
$ 798,485 $ 458
Feb 21, 9 AM $ 0.373
+0.85%
$ 799,080 $ 732
Feb 21, 1 AM $ 0.374
+0.00%
$ -- $ 3,143
Feb 21, 12 AM $ 0.37
+0.00%
$ 792,593 $ 2,744
Feb 20, 5 PM $ 0.365
-0.14%
$ 781,342 $ 2,595