MSQ Historical Data

MSQ Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.199
+0.00%
$ 425,999 $ 4,670
May 6, 2 AM $ 0.195
+0.58%
$ 418,523 $ 6,087
May 5, 2 PM $ 0.209
+0.00%
$ 446,660 $ 5,447
May 5, 11 AM $ 0.203
+0.00%
$ 434,119 $ 5,242
May 5, 10 AM $ 0.217
+2.50%
$ 465,441 $ 4,887
May 5, 9 AM $ 0.213
+0.00%
$ 455,595 $ 3,446
May 5, 6 AM $ 0.208
+2.11%
$ 444,379 $ 4,107
May 5, 5 AM $ 0.211
+6.13%
$ 450,885 $ 3,550
May 5, 4 AM $ 0.202
+2.02%
$ 432,504 $ 2,131
May 5, 12 AM $ 0.225
+2.92%
$ 482,267 $ 7,894
May 4, 9 AM $ 0.209
-7.18%
$ 446,616 $ 7,442
May 4, 8 AM $ 0.228
+11.65%
$ 487,476 $ 8,107
May 4, 7 AM $ 0.21
+0.00%
$ 449,753 $ 6,761
May 4, 5 AM $ 0.237
+2.83%
$ 506,605 $ 7,385
May 4, 4 AM $ 0.225
+14.93%
$ 480,944 $ 6,897
May 4, 3 AM $ 0.203
-0.66%
$ 434,468 $ 5,424
May 4, 2 AM $ 0.205
-6.90%
$ 439,638 $ 762
May 4, 12 AM $ 0.21
+0.00%
$ 449,686 $ 502
May 3, 2 PM $ 0.222
+0.00%
$ 474,662 $ 547
May 2, 6 PM $ 0.236
+0.00%
$ 505,474 $ 2,352
May 2, 11 AM $ 0.231
+0.29%
$ 493,986 $ 5,409
May 2, 6 AM $ 0.248
+0.00%
$ 531,523 $ 5,674
May 2, 1 AM $ 0.241
+0.00%
$ 515,854 $ 5,387
May 2, 12 AM $ 0.244
+0.00%
$ 523,150 $ 5,040
May 1, 11 PM $ 0.246
+0.45%
$ 526,765 $ 4,166
May 1, 10 PM $ 0.245
+0.00%
$ 524,426 $ 4,111
May 1, 3 PM $ 0.249
+0.83%
$ 532,667 $ 5,641
May 1, 2 PM $ 0.251
+1.38%
$ 537,050 $ 5,199
May 1, 1 PM $ 0.243
-0.41%
$ 520,773 $ 3,851
May 1, 12 PM $ 0.245
+3.54%
$ 524,233 $ 2,747
May 1, 11 AM $ 0.234
+0.64%
$ 501,488 $ 2,473
May 1, 10 AM $ 0.231
+4.36%
$ 495,097 $ 3,049
May 1, 9 AM $ 0.22
+0.66%
$ 471,317 $ 3,186
May 1, 5 AM $ 0.216
+0.00%
$ 462,434 $ 3,281
Apr 30, 5 PM $ 0.268
-1.00%
$ 573,051 $ 3,689
Apr 30, 4 PM $ 0.271
+0.00%
$ 580,372 $ 3,557
Apr 30, 3 PM $ 0.286
+2.16%
$ 611,572 $ 2,606
Apr 30, 11 AM $ 0.231
+1.26%
$ 493,827 $ 1,762
Apr 30, 10 AM $ 0.224
-21.01%
$ 480,361 $ 722
Apr 30, 8 AM $ 0.209
+0.00%
$ 447,634 $ 405
Apr 29, 12 PM $ 0.203
+0.00%
$ 434,776 $ 4,408
Apr 29, 8 AM $ 0.203
+2.24%
$ 435,208 $ 4,407
Apr 29, 7 AM $ 0.196
+0.00%
$ 419,120 $ 3,511
Apr 29, 3 AM $ 0.196
+1.30%
$ 419,564 $ 4,633
Apr 29, 2 AM $ 0.194
+1.33%
$ 416,159 $ 4,029
Apr 29, 1 AM $ 0.193
+2.40%
$ 413,491 $ 3,851
Apr 29, 12 AM $ 0.188
-9.07%
$ 402,547 $ 2,415
Apr 28, 1 PM $ 0.213
+0.00%
$ 456,425 $ 2,406
Apr 28, 7 AM $ 0.216
+0.00%
$ 461,908 $ 2,444
Apr 28, 6 AM $ 0.217
-0.10%
$ 464,542 $ 2,448