MSQ Historical Data

MSQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.219
+1.04%
$468,564 $2,117
Apr 28, 12 AM $0.213
+0.00%
$456,575 $1,901
Apr 27, 10 PM $0.218
+0.00%
$466,009 $2,115
Apr 27, 9 PM $0.218
+0.00%
$467,174 $1,640
Apr 27, 4 PM $0.214
-1.75%
$458,616 $1,376
Apr 27, 7 AM $0.22
-0.98%
$471,750 $1,238
Apr 27, 5 AM $0.223
-0.20%
$478,466 $1,168
Apr 26, 11 PM $0.222
-1.07%
$474,679 $665
Apr 26, 12 PM $0.228
+0.00%
$487,487 $365
Apr 25, 11 PM $0.237
+0.00%
$507,918 $351
Apr 25, 12 AM $0.235
+0.00%
$502,390 $1,312
Apr 24, 7 AM $0.234
+1.16%
$501,146 $1,754
Apr 24, 6 AM $0.227
+0.00%
$486,257 $1,501
Apr 24, 5 AM $0.237
+0.00%
$507,158 $1,189
Apr 24, 1 AM $0.243
+0.00%
$521,220 $1,565
Apr 23, 9 AM $0.242
+0.80%
$518,198 $1,572
Apr 23, 6 AM $0.234
+0.87%
$501,472 $1,265
Apr 23, 5 AM $0.235
-5.50%
$502,491 $1,090
Apr 23, 1 AM $0.259
+0.00%
$553,871 $653
Apr 23, 12 AM $0.261
+0.00%
$559,557 $562
Apr 22, 8 PM $0.264
+0.00%
$566,103 $578
Apr 22, 6 AM $0.268
+0.30%
$574,020 $731
Apr 22, 2 AM $0.262
+0.00%
$-- $583
Apr 21, 11 PM $0.257
+0.00%
$550,134 $538
Apr 21, 12 PM $0.256
+0.00%
$547,433 $728
Apr 21, 6 AM $0.257
+0.00%
$550,482 $1,199
Apr 20, 8 PM $0.267
+1.22%
$572,702 $1,885
Apr 20, 11 AM $0.264
+0.00%
$564,637 $2,334
Apr 20, 9 AM $0.268
-1.13%
$573,827 $5,421
Apr 20, 7 AM $0.271
-1.22%
$580,389 $5,347
Apr 20, 6 AM $0.277
-0.08%
$593,129 $5,202
Apr 20, 5 AM $0.277
+1.65%
$593,618 $5,143
Apr 20, 4 AM $0.272
+0.00%
$583,032 $4,874
Apr 20, 3 AM $0.27
+2.89%
$577,486 $4,533
Apr 20, 2 AM $0.26
+0.00%
$555,805 $4,207
Apr 19, 9 PM $0.262
+0.21%
$561,343 $4,017
Apr 19, 4 PM $0.263
+0.00%
$562,833 $4,797
Apr 19, 12 PM $0.264
+0.50%
$565,568 $5,444
Apr 19, 11 AM $0.261
+2.20%
$558,651 $5,844
Apr 19, 10 AM $0.255
+2.24%
$546,158 $5,399
Apr 19, 9 AM $0.251
-14.70%
$536,467 $5,492
Apr 19, 7 AM $0.299
+0.00%
$639,926 $4,472
Apr 18, 9 PM $0.3
+0.00%
$642,296 $9,033
Apr 18, 8 PM $0.297
+1.09%
$636,692 $8,686
Apr 18, 3 PM $0.296
-0.29%
$633,390 $9,228
Apr 18, 2 PM $0.301
-1.58%
$644,074 $10,184
Apr 18, 1 PM $0.306
+1.79%
$655,884 $9,774
Apr 18, 12 PM $0.303
+0.00%
$649,036 $9,696
Apr 18, 11 AM $0.306
-0.80%
$655,256 $10,540
Apr 18, 10 AM $0.301
-0.04%
$645,244 $10,905