MSQ Historical Data

MSQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.219
+1.04%
$ 468,564 $ 2,117
Apr 28, 12 AM $ 0.213
+0.00%
$ 456,575 $ 1,901
Apr 27, 10 PM $ 0.218
+0.00%
$ 466,009 $ 2,115
Apr 27, 9 PM $ 0.218
+0.00%
$ 467,174 $ 1,640
Apr 27, 4 PM $ 0.214
-1.75%
$ 458,616 $ 1,376
Apr 27, 7 AM $ 0.22
-0.98%
$ 471,750 $ 1,238
Apr 27, 5 AM $ 0.223
-0.20%
$ 478,466 $ 1,168
Apr 26, 11 PM $ 0.222
-1.07%
$ 474,679 $ 665
Apr 26, 12 PM $ 0.228
+0.00%
$ 487,487 $ 365
Apr 25, 11 PM $ 0.237
+0.00%
$ 507,918 $ 351
Apr 25, 12 AM $ 0.235
+0.00%
$ 502,390 $ 1,312
Apr 24, 7 AM $ 0.234
+1.16%
$ 501,146 $ 1,754
Apr 24, 6 AM $ 0.227
+0.00%
$ 486,257 $ 1,501
Apr 24, 5 AM $ 0.237
+0.00%
$ 507,158 $ 1,189
Apr 24, 1 AM $ 0.243
+0.00%
$ 521,220 $ 1,565
Apr 23, 9 AM $ 0.242
+0.80%
$ 518,198 $ 1,572
Apr 23, 6 AM $ 0.234
+0.87%
$ 501,472 $ 1,265
Apr 23, 5 AM $ 0.235
-5.50%
$ 502,491 $ 1,090
Apr 23, 1 AM $ 0.259
+0.00%
$ 553,871 $ 653
Apr 23, 12 AM $ 0.261
+0.00%
$ 559,557 $ 562
Apr 22, 8 PM $ 0.264
+0.00%
$ 566,103 $ 578
Apr 22, 6 AM $ 0.268
+0.30%
$ 574,020 $ 731
Apr 22, 2 AM $ 0.262
+0.00%
$ -- $ 583
Apr 21, 11 PM $ 0.257
+0.00%
$ 550,134 $ 538
Apr 21, 12 PM $ 0.256
+0.00%
$ 547,433 $ 728
Apr 21, 6 AM $ 0.257
+0.00%
$ 550,482 $ 1,199
Apr 20, 8 PM $ 0.267
+1.22%
$ 572,702 $ 1,885
Apr 20, 11 AM $ 0.264
+0.00%
$ 564,637 $ 2,334
Apr 20, 9 AM $ 0.268
-1.13%
$ 573,827 $ 5,421
Apr 20, 7 AM $ 0.271
-1.22%
$ 580,389 $ 5,347
Apr 20, 6 AM $ 0.277
-0.08%
$ 593,129 $ 5,202
Apr 20, 5 AM $ 0.277
+1.65%
$ 593,618 $ 5,143
Apr 20, 4 AM $ 0.272
+0.00%
$ 583,032 $ 4,874
Apr 20, 3 AM $ 0.27
+2.89%
$ 577,486 $ 4,533
Apr 20, 2 AM $ 0.26
+0.00%
$ 555,805 $ 4,207
Apr 19, 9 PM $ 0.262
+0.21%
$ 561,343 $ 4,017
Apr 19, 4 PM $ 0.263
+0.00%
$ 562,833 $ 4,797
Apr 19, 12 PM $ 0.264
+0.50%
$ 565,568 $ 5,444
Apr 19, 11 AM $ 0.261
+2.20%
$ 558,651 $ 5,844
Apr 19, 10 AM $ 0.255
+2.24%
$ 546,158 $ 5,399
Apr 19, 9 AM $ 0.251
-14.70%
$ 536,467 $ 5,492
Apr 19, 7 AM $ 0.299
+0.00%
$ 639,926 $ 4,472
Apr 18, 9 PM $ 0.3
+0.00%
$ 642,296 $ 9,033
Apr 18, 8 PM $ 0.297
+1.09%
$ 636,692 $ 8,686
Apr 18, 3 PM $ 0.296
-0.29%
$ 633,390 $ 9,228
Apr 18, 2 PM $ 0.301
-1.58%
$ 644,074 $ 10,184
Apr 18, 1 PM $ 0.306
+1.79%
$ 655,884 $ 9,774
Apr 18, 12 PM $ 0.303
+0.00%
$ 649,036 $ 9,696
Apr 18, 11 AM $ 0.306
-0.80%
$ 655,256 $ 10,540
Apr 18, 10 AM $ 0.301
-0.04%
$ 645,244 $ 10,905