MSQ Historical Data

MSQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.366
+0.00%
$ 783,816 $ 2,380
Feb 20, 12 PM $ 0.366
+0.00%
$ 784,417 $ 2,358
Feb 20, 11 AM $ 0.368
+2.74%
$ 787,502 $ 1,522
Feb 20, 8 AM $ 0.357
-2.18%
$ 764,133 $ 1,486
Feb 19, 5 PM $ 0.365
+0.00%
$ 781,585 $ 551
Feb 19, 2 PM $ 0.403
+0.00%
$ 862,689 $ 221
Feb 19, 1 PM $ 0.423
-7.01%
$ 905,095 $ 206
Feb 19, 12 PM $ 0.465
-0.77%
$ 994,762 $ 14
Feb 19, 11 AM $ 0.481
+0.12%
$ 1.03 million $ 2,710
Feb 19, 4 AM $ 0.518
-5.75%
$ 1.11 million $ 1,830
Feb 19, 2 AM $ 0.542
+0.00%
$ 1.16 million $ 1,424
Feb 18, 12 PM $ 0.365
+0.00%
$ 782,016 $ 1,128
Feb 18, 11 AM $ 0.365
-1.24%
$ 780,983 $ 606
Feb 18, 9 AM $ 0.379
+0.00%
$ 811,852 $ 267
Feb 18, 4 AM $ 0.383
-0.41%
$ 819,802 $ 261
Feb 18, 3 AM $ 0.384
-1.01%
$ 821,660 $ 101
Feb 18, 2 AM $ 0.388
+0.08%
$ 830,533 $ 43,921
Feb 17, 10 PM $ 0.38
-0.35%
$ 812,949 $ 42,676
Feb 17, 9 PM $ 0.395
+2.98%
$ 846,576 $ 41,198
Feb 17, 7 PM $ 0.383
-0.38%
$ 820,944 $ 2,298
Feb 17, 6 PM $ 0.386
-0.11%
$ 826,621 $ 2,191
Feb 17, 1 PM $ 0.382
-0.18%
$ 818,010 $ 1,835
Feb 17, 7 AM $ 0.385
+5.12%
$ 824,618 $ 1,728
Feb 17, 2 AM $ 0.363
+0.00%
$ 777,757 $ 10,481
Feb 17, 12 AM $ 0.36
+0.00%
$ 771,060 $ 10,491
Feb 16, 10 PM $ 0.358
+0.51%
$ 767,531 $ 10,090
Feb 16, 9 PM $ 0.356
-0.41%
$ 763,046 $ 10,032
Feb 16, 8 PM $ 0.353
+0.00%
$ 756,334 $ 9,824
Feb 16, 7 PM $ 0.352
-0.26%
$ 752,746 $ 9,769
Feb 16, 4 PM $ 0.351
+3.75%
$ 751,924 $ 9,541
Feb 16, 3 PM $ 0.34
+1.34%
$ 727,663 $ 8,486
Feb 16, 1 PM $ 0.332
+1.71%
$ 710,245 $ 7,849
Feb 16, 12 PM $ 0.349
+0.00%
$ 747,337 $ 7,712
Feb 16, 12 AM $ 0.349
+1.31%
$ 747,057 $ 9,466
Feb 15, 5 PM $ 0.233
+9.45%
$ 499,129 $ 6,776
Feb 15, 4 PM $ 0.212
-34.62%
$ 452,948 $ 4,499
Feb 15, 3 PM $ 0.323
-9.09%
$ 682,512 $ 6,017
Feb 15, 2 PM $ 0.359
-8.83%
$ 768,569 $ 1,349
Feb 15, 10 AM $ 0.402
+0.00%
$ 860,384 $ 65
Feb 15, 9 AM $ 0.404
+0.00%
$ 865,133 $ 51
Feb 15, 3 AM $ 0.399
-0.10%
$ 854,777 $ 80
Feb 14, 6 PM $ 0.4
+0.00%
$ 856,746 $ 415
Feb 14, 2 PM $ 0.403
+0.00%
$ 862,583 $ 96
Feb 14, 11 AM $ 0.397
+0.49%
$ 849,358 $ 4,515
Feb 14, 10 AM $ 0.393
+0.26%
$ 842,274 $ 3,966
Feb 14, 8 AM $ 0.396
+0.28%
$ 847,090 $ 3,778
Feb 14, 4 AM $ 0.394
+0.00%
$ 844,600 $ 3,782
Feb 14, 3 AM $ 0.399
-3.39%
$ 855,375 $ 3,606
Feb 14, 1 AM $ 0.422
-1.42%
$ 903,217 $ 3,302
Feb 14, 12 AM $ 0.426
-0.69%
$ 915,212 $ 2,945