MSQ Historical Data

MSQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.399
-3.39%
$ 855,375 $ 3,606
Feb 14, 1 AM $ 0.422
-1.42%
$ 903,217 $ 3,302
Feb 14, 12 AM $ 0.426
-0.69%
$ 915,212 $ 2,945
Feb 13, 9 PM $ 0.43
+0.00%
$ 920,159 $ 710
Feb 13, 5 PM $ 0.437
+0.22%
$ -- $ 317
Feb 13, 10 AM $ 0.423
-2.47%
$ 905,410 $ 2,427
Feb 13, 6 AM $ 0.442
-0.57%
$ 947,187 $ 891
Feb 13, 5 AM $ 0.444
-0.76%
$ 951,086 $ 825
Feb 13, 4 AM $ 0.449
-0.46%
$ 962,035 $ 600
Feb 13, 2 AM $ 0.45
+0.00%
$ 963,524 $ 616
Feb 12, 7 AM $ 0.449
-0.88%
$ 961,835 $ 591
Feb 12, 6 AM $ 0.453
-0.21%
$ 969,623 $ 517
Feb 12, 4 AM $ 0.451
+0.00%
$ 966,637 $ 2,715
Feb 11, 8 PM $ 0.446
+0.17%
$ 955,568 $ 2,552
Feb 11, 2 PM $ 0.449
+0.60%
$ 961,845 $ 1,940
Feb 11, 6 AM $ 0.451
-4.72%
$ 965,908 $ 477
Feb 11, 2 AM $ 0.476
+0.00%
$ 1.02 million $ 4,350
Feb 10, 7 PM $ 0.472
-0.54%
$ 1.01 million $ 4,196
Feb 10, 6 PM $ 0.476
+0.00%
$ 1.02 million $ 3,993
Feb 10, 5 AM $ 0.483
-0.70%
$ 1.03 million $ 3,677
Feb 10, 2 AM $ 0.487
+2.25%
$ 1.04 million $ 3,013
Feb 10, 1 AM $ 0.476
+0.24%
$ 1.02 million $ 2,855
Feb 10, 12 AM $ 0.476
+2.69%
$ 1.02 million $ 2,854
Feb 9, 3 PM $ 0.459
-0.60%
$ 983,074 $ 1,544
Feb 9, 2 PM $ 0.465
-0.55%
$ 996,142 $ 1,532
Feb 9, 10 AM $ 0.471
+0.00%
$ 1.01 million $ 1,331
Feb 9, 9 AM $ 0.474
+0.00%
$ 1.02 million $ 1,221
Feb 9, 8 AM $ 0.475
-1.20%
$ 1.02 million $ 931
Feb 9, 7 AM $ 0.48
-0.19%
$ 1.03 million $ 630
Feb 9, 4 AM $ 0.486
-1.15%
$ 1.04 million $ 387
Feb 8, 9 PM $ 0.495
-0.59%
$ 1.06 million $ 1,583
Feb 8, 8 PM $ 0.501
+0.00%
$ 1.07 million $ 1,359
Feb 8, 9 AM $ 0.495
+0.00%
$ 1.06 million $ 987
Feb 8, 8 AM $ 0.493
-0.45%
$ 1.05 million $ 915
Feb 8, 7 AM $ 0.495
+0.67%
$ 1.06 million $ 799
Feb 7, 2 PM $ 0.479
-0.31%
$ 1.03 million $ 91
Feb 7, 1 PM $ 0.481
+0.00%
$ 1.03 million $ 31
Feb 7, 12 PM $ 0.477
+0.26%
$ 1.02 million $ 1,735
Feb 7, 8 AM $ 0.474
+0.00%
$ 1.01 million $ 1,541
Feb 7, 7 AM $ 0.475
-0.31%
$ 1.02 million $ 1,542
Feb 7, 3 AM $ 0.478
+0.00%
$ 1.02 million $ 5,181
Feb 7, 12 AM $ 0.476
+0.00%
$ 1.02 million $ 4,984
Feb 6, 8 PM $ 0.475
+0.00%
$ 1.02 million $ 4,781
Feb 6, 5 PM $ 0.47
+0.00%
$ 1.01 million $ 4,602
Feb 6, 11 AM $ 0.466
+1.84%
$ 998,552 $ 4,387
Feb 6, 9 AM $ 0.451
+1.30%
$ 966,207 $ 3,791
Feb 6, 7 AM $ 0.447
+0.00%
$ 956,626 $ 3,375
Feb 6, 6 AM $ 0.452
-2.57%
$ 968,134 $ 2,951
Feb 6, 5 AM $ 0.453
+0.00%
$ 969,474 $ 2,154
Feb 6, 3 AM $ 0.449
+0.00%
$ 961,183 $ 11,994