MSQ Historical Data

MSQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.311
+2.86%
$ 665,976 $ 10,607
Apr 18, 8 AM $ 0.303
+2.33%
$ 648,903 $ 10,288
Apr 18, 7 AM $ 0.296
-0.01%
$ 633,951 $ 10,593
Apr 18, 6 AM $ 0.294
+0.00%
$ 628,891 $ 11,261
Apr 18, 3 AM $ 0.295
+0.77%
$ 631,185 $ 15,626
Apr 18, 2 AM $ 0.293
-9.37%
$ 627,548 $ 16,371
Apr 18, 1 AM $ 0.328
+3.04%
$ 702,250 $ 13,685
Apr 18, 12 AM $ 0.321
+0.90%
$ 688,407 $ 13,627
Apr 17, 11 PM $ 0.319
+1.49%
$ 682,385 $ 16,231
Apr 17, 10 PM $ 0.316
-0.16%
$ 676,482 $ 15,702
Apr 17, 9 PM $ 0.317
+0.54%
$ 678,711 $ 16,592
Apr 17, 8 PM $ 0.316
+0.27%
$ 676,401 $ 17,694
Apr 17, 6 PM $ 0.319
+0.52%
$ 682,260 $ 22,553
Apr 17, 4 PM $ 0.312
-0.12%
$ 667,281 $ 22,406
Apr 17, 3 PM $ 0.313
-1.03%
$ 670,897 $ 22,609
Apr 17, 2 PM $ 0.317
-3.40%
$ 679,112 $ 23,064
Apr 17, 1 PM $ 0.33
+0.00%
$ 706,274 $ 22,553
Apr 17, 12 PM $ 0.329
+3.98%
$ 704,731 $ 23,343
Apr 17, 11 AM $ 0.315
+8.88%
$ 674,734 $ 25,597
Apr 17, 10 AM $ 0.29
-0.15%
$ 620,571 $ 27,193
Apr 17, 9 AM $ 0.289
-0.10%
$ 618,561 $ 42,056
Apr 17, 8 AM $ 0.288
+3.55%
$ 617,507 $ 51,162
Apr 17, 7 AM $ 0.279
+1.94%
$ 596,541 $ 68,790
Apr 17, 6 AM $ 0.274
+0.92%
$ 586,712 $ 72,612
Apr 17, 5 AM $ 0.281
+12.69%
$ 601,068 $ 71,840
Apr 17, 4 AM $ 0.249
+4.18%
$ 532,710 $ 69,490
Apr 17, 3 AM $ 0.239
+1.71%
$ 511,542 $ 68,399
Apr 17, 2 AM $ 0.235
+1.63%
$ 502,950 $ 67,504
Apr 17, 1 AM $ 0.229
+0.52%
$ 491,256 $ 67,554
Apr 17, 12 AM $ 0.227
-6.23%
$ 486,944 $ 67,484
Apr 16, 11 PM $ 0.243
+4.32%
$ 519,313 $ 65,208
Apr 16, 10 PM $ 0.233
+4.41%
$ 498,259 $ 64,555
Apr 16, 9 PM $ 0.223
+1.33%
$ 477,743 $ 64,052
Apr 16, 8 PM $ 0.22
+0.51%
$ 471,151 $ 63,017
Apr 16, 7 PM $ 0.218
+3.55%
$ 466,437 $ 62,215
Apr 16, 6 PM $ 0.211
-8.42%
$ 451,893 $ 61,182
Apr 16, 4 PM $ 0.229
-1.55%
$ 491,427 $ 57,190
Apr 16, 3 PM $ 0.237
-0.64%
$ 507,932 $ 56,936
Apr 16, 2 PM $ 0.241
+0.29%
$ 515,515 $ 56,376
Apr 16, 1 PM $ 0.242
-6.65%
$ 518,306 $ 55,398
Apr 16, 12 PM $ 0.26
-0.23%
$ 557,626 $ 55,108
Apr 16, 11 AM $ 0.262
-3.96%
$ 560,163 $ 51,672
Apr 16, 10 AM $ 0.272
+7.75%
$ 583,394 $ 48,787
Apr 16, 9 AM $ 0.249
+14.09%
$ 532,602 $ 43,837
Apr 16, 8 AM $ 0.218
-1.47%
$ 466,817 $ 29,812
Apr 16, 7 AM $ 0.222
-47.17%
$ 475,740 $ 17,807
Apr 16, 3 AM $ 0.432
+0.00%
$ 924,537 $ 1,917
Apr 16, 2 AM $ 0.432
+0.00%
$ 924,550 $ 1,093
Apr 15, 10 PM $ 0.423
+1.83%
$ 906,542 $ 634
Apr 15, 9 AM $ 0.431
-1.39%
$ 923,050 $ 322