MSQ Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0714
-2.83%
$ -- $ 3,017
May 27, 2026 $ 0.0732
+7.36%
$ -- $ 1,781
May 26, 2026 $ 0.0684
-8.83%
$ -- $ 1,825
May 25, 2026 $ 0.075
+2.89%
$ 160,517 $ 1,827
May 24, 2026 $ 0.0719
-5.61%
$ 154,003 $ 1,080
May 23, 2026 $ 0.0733
-14.76%
$ 156,882 $ 3,996
May 22, 2026 $ 0.0864
+8.94%
$ 184,935 $ 8,317
May 21, 2026 $ 0.0799
-7.64%
$ 171,089 $ 10,239
May 20, 2026 $ 0.0867
+23.63%
$ 185,555 $ 20,357
May 19, 2026 $ 0.0717
-5.17%
$ 153,436 $ 7,871
May 18, 2026 $ 0.0756
-82.30%
$ 161,818 $ 81,947
May 17, 2026 $ 0.431
-40.28%
$ 922,616 $ 51,926
May 16, 2026 $ 0.61
-0.39%
$ 1.31 million $ 11,028
May 15, 2026 $ 0.664
-1.49%
$ 1.42 million $ 18,468
May 14, 2026 $ 0.675
+1.08%
$ 1.45 million $ 56,383
May 13, 2026 $ 0.665
+245.63%
$ 1.42 million $ 99,792
May 12, 2026 $ 0.173
+29.38%
$ 369,438 $ 11,050
May 11, 2026 $ 0.133
-10.03%
$ 284,564 $ 11,678
May 10, 2026 $ 0.151
-14.84%
$ -- $ 3,081
May 9, 2026 $ 0.18
+6.91%
$ 386,249 $ 2,470
May 8, 2026 $ 0.173
-12.10%
$ 371,242 $ 4,922
May 7, 2026 $ 0.209
-8.11%
$ -- $ 2,382
May 6, 2026 $ 0.202
+3.96%
$ 432,591 $ 4,117
May 5, 2026 $ 0.209
-4.68%
$ -- $ 5,447
May 4, 2026 $ 0.209
-0.68%
$ -- $ 7,442
May 3, 2026 $ 0.222
+0.00%
$ -- $ 547
May 2, 2026 $ 0.236
-3.38%
$ 505,474 $ 2,352
May 1, 2026 $ 0.246
+13.91%
$ 526,765 $ 4,166
Apr 30, 2026 $ 0.268
+28.02%
$ -- $ 3,689
Apr 29, 2026 $ 0.203
-1.79%
$ -- $ 4,408
Apr 28, 2026 $ 0.213
-0.03%
$ -- $ 2,406
Apr 27, 2026 $ 0.218
-2.80%
$ 466,009 $ 2,115
Apr 26, 2026 $ 0.222
-2.63%
$ 474,679 $ 665
Apr 25, 2026 $ 0.237
+1.10%
$ 507,918 $ 351
Apr 24, 2026 $ 0.234
-3.85%
$ -- $ 1,754
Apr 23, 2026 $ 0.242
-7.39%
$ -- $ 1,572
Apr 22, 2026 $ 0.264
+0.73%
$ 566,103 $ 578
Apr 21, 2026 $ 0.257
-0.06%
$ 550,134 $ 538
Apr 20, 2026 $ 0.267
+3.04%
$ 572,702 $ 1,885
Apr 19, 2026 $ 0.262
-12.28%
$ 561,343 $ 4,017
Apr 18, 2026 $ 0.3
-5.86%
$ 642,296 $ 9,033
Apr 17, 2026 $ 0.319
+31.40%
$ 682,385 $ 16,231
Apr 16, 2026 $ 0.243
-43.83%
$ 519,317 $ 65,208
Apr 15, 2026 $ 0.423
-3.44%
$ 906,542 $ 634
Apr 14, 2026 $ 0.443
-2.79%
$ -- $ 1,709
Apr 12, 2026 $ 0.441
+0.49%
$ 943,896 $ 75
Apr 11, 2026 $ 0.426
+2.35%
$ 911,303 $ 3,552
Apr 10, 2026 $ 0.416
-2.98%
$ 891,660 $ 1,156
Apr 9, 2026 $ 0.434
-2.07%
$ 930,210 $ 1,303
Apr 8, 2026 $ 0.446
+11.03%
$ -- $ 3,377
Download