MSQ Historical Data

MSQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.441
+0.49%
$ 943,896 $ 75
Apr 12, 2026 $ 0.441
+0.49%
$ 943,896 $ 75
Apr 11, 2026 $ 0.426
+2.35%
$ 911,303 $ 3,552
Apr 10, 2026 $ 0.416
-2.98%
$ 891,660 $ 1,156
Apr 9, 2026 $ 0.434
-2.07%
$ 930,210 $ 1,303
Apr 8, 2026 $ 0.446
+11.03%
$ -- $ 3,377
Apr 7, 2026 $ 0.397
+1.41%
$ 850,287 $ 376
Apr 6, 2026 $ 0.392
-8.98%
$ 838,861 $ 2,181
Apr 5, 2026 $ 0.428
-7.50%
$ -- $ 4,618
Apr 4, 2026 $ 0.462
+13.43%
$ 988,453 $ 3,338
Apr 3, 2026 $ 0.402
+7.47%
$ -- $ 3,535
Apr 2, 2026 $ 0.382
-7.66%
$ -- $ 2,280
Apr 1, 2026 $ 0.412
-1.97%
$ 882,684 $ 1,370
Mar 31, 2026 $ 0.403
-1.47%
$ 863,410 $ 2,195
Mar 30, 2026 $ 0.404
-5.59%
$ -- $ 1,208
Mar 29, 2026 $ 0.432
-2.44%
$ 926,091 $ 502
Mar 28, 2026 $ 0.447
-1.38%
$ 958,120 $ 1,837
Mar 27, 2026 $ 0.436
-2.73%
$ -- $ 1,004
Mar 26, 2026 $ 0.444
+2.71%
$ 951,569 $ 2,419
Mar 25, 2026 $ 0.431
-0.77%
$ -- $ 2,476
Mar 24, 2026 $ 0.417
-4.21%
$ 892,388 $ 11,848
Mar 23, 2026 $ 0.436
-0.27%
$ -- $ 1,624
Mar 22, 2026 $ 0.437
-3.14%
$ 934,817 $ 2,148
Mar 21, 2026 $ 0.46
+1.56%
$ 984,358 $ 1,743
Mar 20, 2026 $ 0.455
+6.10%
$ 974,053 $ 2,147
Mar 19, 2026 $ 0.429
-16.45%
$ 919,106 $ 6,391
Mar 18, 2026 $ 0.523
-1.65%
$ 1.12 million $ 162
Mar 17, 2026 $ 0.532
+0.87%
$ -- $ 743
Mar 16, 2026 $ 0.528
+1.62%
$ 1.13 million $ 327
Mar 15, 2026 $ 0.52
+5.02%
$ -- $ 850
Mar 14, 2026 $ 0.491
+0.34%
$ -- $ 1,181
Mar 13, 2026 $ 0.491
+1.30%
$ 1.05 million $ 1,057
Mar 12, 2026 $ 0.484
-8.45%
$ 1.04 million $ 237
Mar 11, 2026 $ 0.523
+1.58%
$ 1.12 million $ 477
Mar 10, 2026 $ 0.516
-7.79%
$ 1.1 million $ 4,977
Mar 9, 2026 $ 0.541
-5.24%
$ 1.16 million $ 3,679
Mar 8, 2026 $ 0.584
-0.75%
$ -- $ 18,307
Mar 7, 2026 $ 0.588
+1.70%
$ -- $ 18,226
Mar 6, 2026 $ 0.572
-7.76%
$ 1.23 million $ 17,709
Mar 5, 2026 $ 0.622
-7.01%
$ 1.33 million $ 9,040
Mar 4, 2026 $ 0.675
-4.01%
$ 1.45 million $ 24,171
Mar 3, 2026 $ 0.709
+14.19%
$ 1.52 million $ 21,475
Mar 2, 2026 $ 0.618
+32.73%
$ 1.32 million $ 14,459
Mar 1, 2026 $ 0.465
+20.03%
$ 995,933 $ 7,333
Feb 28, 2026 $ 0.381
+0.89%
$ 814,982 $ 4,293
Feb 27, 2026 $ 0.395
-0.36%
$ -- $ 11,940
Feb 26, 2026 $ 0.39
-0.24%
$ -- $ 26
Feb 25, 2026 $ 0.378
+0.00%
$ -- $ 109
Feb 24, 2026 $ 0.382
+15.05%
$ 817,629 $ 11,654
Feb 23, 2026 $ 0.326
-12.58%
$ 698,396 $ 8,357
Download