GremlinCoin Historical Data

GREMLIN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅324
-0.16%
$ -- $ 3
May 1, 5 PM $ 0.0₅324
+0.24%
$ -- $ 110
May 1, 4 PM $ 0.0₅323
-0.10%
$ -- $ 550
May 1, 3 PM $ 0.0₅325
+0.28%
$ -- $ 552
May 1, 2 PM $ 0.0₅324
-0.55%
$ -- $ 553
May 1, 1 PM $ 0.0₅324
+0.26%
$ -- $ 552
May 1, 12 PM $ 0.0₅324
+0.97%
$ -- $ 667
May 1, 11 AM $ 0.0₅321
+0.16%
$ -- $ 663
May 1, 10 AM $ 0.0₅32
-0.01%
$ -- $ 662
May 1, 9 AM $ 0.0₅32
-0.10%
$ -- $ 662
May 1, 8 AM $ 0.0₅321
+0.26%
$ -- $ 779
May 1, 7 AM $ 0.0₅319
-0.03%
$ -- $ 775
May 1, 6 AM $ 0.0₅32
-0.15%
$ -- $ 778
May 1, 5 AM $ 0.0₅32
+0.10%
$ -- $ 778
May 1, 4 AM $ 0.0₅32
-0.15%
$ -- $ 778
May 1, 3 AM $ 0.0₅32
+0.73%
$ -- $ 2,466
May 1, 2 AM $ 0.0₅318
-0.05%
$ -- $ 2,442
May 1, 1 AM $ 0.0₅318
-0.05%
$ -- $ 2,439
May 1, 12 AM $ 0.0₅318
+0.17%
$ -- $ 2,439
Apr 30, 11 PM $ 0.0₅317
+0.14%
$ -- $ 2,433
Apr 30, 10 PM $ 0.0₅317
+0.03%
$ -- $ 2,437
Apr 30, 9 PM $ 0.0₅318
-0.26%
$ -- $ 2,437
Apr 30, 8 PM $ 0.0₅318
+0.15%
$ -- $ 2,443
Apr 30, 7 PM $ 0.0₅318
+0.18%
$ -- $ 2,443
Apr 30, 6 PM $ 0.0₅317
+0.01%
$ -- $ 2,436
Apr 30, 5 PM $ 0.0₅317
+0.04%
$ -- $ 2,432
Apr 30, 4 PM $ 0.0₅319
+0.00%
$ -- $ 1,907
Apr 30, 12 PM $ 0.0₅317
+0.00%
$ -- $ 2,070
Apr 30, 11 AM $ 0.0₅318
+0.13%
$ -- $ 2,072
Apr 30, 10 AM $ 0.0₅318
-0.14%
$ -- $ 2,065
Download