Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00106
+0.00%
$1.06 million $1.03 million
Yesterday $0.00107
+1.50%
$1.07 million $1.03 million
Oct 3, 2026 $0.00105
+0.86%
$1.05 million $1.01 million
Oct 2, 2026 $0.00104
+0.20%
$1.04 million $1.04 million
Oct 1, 2026 $0.00104
+0.37%
$1.04 million $1 million
Sep 30, 2026 $0.00104
-0.85%
$1.04 million $1.03 million
Sep 29, 2026 $0.00105
+0.37%
$1.05 million $1.02 million
Sep 28, 2026 $0.00104
-2.60%
$1.04 million $1.03 million
Sep 27, 2026 $0.00107
+0.74%
$1.07 million $1.06 million
Sep 26, 2026 $0.00107
-0.45%
$1.07 million $1.04 million
Sep 25, 2026 $0.00107
+4.18%
$1.07 million $1.05 million
Sep 24, 2026 $0.00103
+1.71%
$1.03 million $992,234
Sep 23, 2026 $0.00101
-3.00%
$1.01 million $1 million
Sep 22, 2026 $0.00104
-0.29%
$1.04 million $1.02 million
Sep 21, 2026 $0.00104
+6.63%
$1.04 million $1.01 million
Sep 20, 2026 $0.000977
+0.15%
$976,740 $941,298
Sep 19, 2026 $0.000975
-1.46%
$975,280 $971,074
Sep 18, 2026 $0.000988
+10.73%
$988,460 $942,043
Sep 17, 2026 $0.000893
+3.22%
$893,310 $855,691
Sep 16, 2026 $0.000867
+1.91%
$867,050 $841,914
Sep 15, 2026 $0.000851
-5.57%
$850,980 $866,742
Sep 14, 2026 $0.0009
+3.21%
$900,160 $873,634
Sep 13, 2026 $0.000872
-2.47%
$871,530 $869,385
Sep 12, 2026 $0.000894
-0.66%
$894,010 $874,977
Sep 11, 2026 $0.0009
+3.64%
$899,500 $865,957
Sep 10, 2026 $0.000867
-2.79%
$867,060 $868,874
Sep 9, 2026 $0.000892
-1.78%
$892,340 $889,027
Sep 8, 2026 $0.000907
-0.49%
$907,090 $887,919
Sep 7, 2026 $0.000912
-2.47%
$912,100 $902,046
Sep 6, 2026 $0.000934
+3.03%
$933,880 $911,515
Sep 5, 2026 $0.000906
+1.23%
$905,510 $874,815
Sep 4, 2026 $0.000895
-1.97%
$895,110 $882,908
Sep 3, 2026 $0.000913
+3.58%
$913,410 $874,420
Sep 2, 2026 $0.000882
+0.38%
$881,800 $850,489
Sep 1, 2026 $0.000878
-2.92%
$878,290 $873,688
Aug 31, 2026 $0.000905
+1.40%
$904,550 $891,519
Aug 30, 2026 $0.000912
-1.57%
$894,280 $904,485
Aug 29, 2026 $0.000928
+1.38%
$927,640 $891,480
Aug 28, 2026 $0.000914
-4.45%
$914,480 $932,696
Aug 27, 2026 $0.000959
+7.28%
$958,910 $915,598
Aug 26, 2026 $0.000875
+3.24%
$898,490 $837,671
Aug 25, 2026 $0.000848
-2.17%
$848,340 $876,049
Aug 24, 2026 $0.000865
+3.32%
$865,340 $828,135
Aug 23, 2026 $0.000838
+1.58%
$838,030 $819,890
Aug 22, 2026 $0.000825
+0.15%
$824,890 $845,441
Aug 21, 2026 $0.000822
+6.73%
$822,090 $788,776
Aug 20, 2026 $0.00077
+2.49%
$769,570 $736,797
Aug 19, 2026 $0.00075
+10.90%
$750,340 $689,170
Aug 18, 2026 $0.000677
+1.40%
$676,760 $650,462
Aug 17, 2026 $0.000667
+1.88%
$667,450 $636,576
Download