Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000816
+0.00%
$ 815,940 $ 791,044
Yesterday $ 0.000818
+1.29%
$ 818,270 $ 789,163
May 8, 2026 $ 0.000808
+4.03%
$ 807,870 $ 764,593
May 7, 2026 $ 0.000777
-0.82%
$ 776,690 $ 752,055
May 6, 2026 $ 0.000782
+3.21%
$ 782,310 $ 747,204
May 5, 2026 $ 0.000759
+2.75%
$ 758,860 $ 722,382
May 4, 2026 $ 0.000739
+0.24%
$ 738,570 $ 723,159
May 3, 2026 $ 0.000737
-0.65%
$ 736,950 $ 715,292
May 2, 2026 $ 0.000742
+0.87%
$ 741,740 $ 711,164
May 1, 2026 $ 0.000735
+0.76%
$ 735,070 $ 707,937
Apr 30, 2026 $ 0.000729
+0.02%
$ 729,440 $ 707,991
Apr 29, 2026 $ 0.000729
-1.16%
$ 729,450 $ 713,398
Apr 28, 2026 $ 0.000738
-0.99%
$ 737,780 $ 710,903
Apr 27, 2026 $ 0.000744
-2.63%
$ 743,630 $ 732,538
Apr 26, 2026 $ 0.000765
+1.12%
$ 764,960 $ 734,067
Apr 25, 2026 $ 0.000757
-0.06%
$ 756,540 $ 731,789
Apr 24, 2026 $ 0.000757
+0.14%
$ 757,110 $ 735,737
Apr 23, 2026 $ 0.000757
-0.90%
$ 756,570 $ 734,904
Apr 22, 2026 $ 0.000764
+1.09%
$ 763,700 $ 748,001
Apr 21, 2026 $ 0.000755
+0.87%
$ 755,350 $ 726,564
Apr 20, 2026 $ 0.000749
+2.06%
$ 749,020 $ 727,910
Apr 19, 2026 $ 0.000735
-2.91%
$ 734,530 $ 725,135
Apr 18, 2026 $ 0.000757
-2.98%
$ 757,200 $ 749,544
Apr 17, 2026 $ 0.00078
-0.14%
$ 779,810 $ 757,635
Apr 16, 2026 $ 0.000782
+4.85%
$ 781,600 $ 736,400
Apr 15, 2026 $ 0.000746
+1.37%
$ 745,470 $ 709,501
Apr 14, 2026 $ 0.000736
-3.23%
$ 735,410 $ 731,801
Apr 13, 2026 $ 0.000758
+5.84%
$ 760,530 $ 704,135
Apr 12, 2026 $ 0.000716
-4.02%
$ 715,040 $ 700,722
Apr 11, 2026 $ 0.000746
+0.16%
$ 745,290 $ 726,765
Apr 10, 2026 $ 0.000745
+1.83%
$ 744,720 $ 716,388
Apr 9, 2026 $ 0.000731
+0.90%
$ 731,370 $ 703,452
Apr 8, 2026 $ 0.000726
-3.37%
$ 726,150 $ 719,256
Apr 7, 2026 $ 0.000751
+6.65%
$ 751,480 $ 693,102
Apr 6, 2026 $ 0.000703
-2.25%
$ 702,570 $ 703,236
Apr 5, 2026 $ 0.000719
+1.27%
$ 718,510 $ 684,686
Apr 4, 2026 $ 0.000709
+0.49%
$ 709,160 $ 681,321
Apr 3, 2026 $ 0.000706
+1.76%
$ 705,730 $ 676,021
Apr 2, 2026 $ 0.000693
-2.89%
$ 693,090 $ 678,500
Apr 1, 2026 $ 0.000714
-2.18%
$ 714,430 $ 715,319
Mar 31, 2026 $ 0.00073
+0.76%
$ 729,890 $ 705,949
Mar 30, 2026 $ 0.000724
+1.16%
$ 724,350 $ 714,524
Mar 29, 2026 $ 0.000715
-0.73%
$ 715,080 $ 700,251
Mar 28, 2026 $ 0.00072
-1.23%
$ 720,310 $ 705,587
Mar 27, 2026 $ 0.000729
-4.00%
$ 729,400 $ 717,489
Mar 26, 2026 $ 0.000759
-5.79%
$ 758,690 $ 761,008
Mar 25, 2026 $ 0.000806
+1.04%
$ 805,710 $ 781,628
Mar 24, 2026 $ 0.000799
-0.54%
$ 798,740 $ 764,622
Mar 23, 2026 $ 0.000802
+5.95%
$ 802,070 $ 766,184
Mar 22, 2026 $ 0.000756
-1.67%
$ 755,920 $ 750,544
Download