Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00067
+0.00%
$ 670,260 $ 646,525
Yesterday $ 0.000664
-0.85%
$ 663,940 $ 646,022
Aug 11, 2026 $ 0.000669
+0.37%
$ 669,470 $ 651,120
Aug 10, 2026 $ 0.000667
-0.34%
$ 667,450 $ 651,237
Aug 9, 2026 $ 0.00067
+0.34%
$ 669,590 $ 653,105
Aug 8, 2026 $ 0.000668
+3.28%
$ 667,840 $ 639,803
Aug 7, 2026 $ 0.000647
+1.32%
$ 646,990 $ 624,254
Aug 6, 2026 $ 0.000638
-1.89%
$ 637,940 $ 620,661
Aug 5, 2026 $ 0.00065
+0.35%
$ 649,970 $ 627,907
Aug 4, 2026 $ 0.000648
+0.33%
$ 647,690 $ 627,294
Aug 3, 2026 $ 0.000646
-0.02%
$ 645,930 $ 622,828
Aug 2, 2026 $ 0.000645
+2.10%
$ 645,490 $ 621,809
Aug 1, 2026 $ 0.000632
-1.36%
$ 631,710 $ 616,811
Jul 31, 2026 $ 0.00064
-2.25%
$ 639,870 $ 633,334
Jul 30, 2026 $ 0.000654
+1.13%
$ 654,450 $ 630,074
Jul 29, 2026 $ 0.000647
-0.38%
$ 646,990 $ 629,198
Jul 28, 2026 $ 0.000648
-0.62%
$ 647,680 $ 628,312
Jul 27, 2026 $ 0.000652
-3.23%
$ 651,640 $ 644,758
Jul 26, 2026 $ 0.000673
+2.90%
$ 673,160 $ 641,934
Jul 25, 2026 $ 0.000654
+0.69%
$ 654,190 $ 631,894
Jul 24, 2026 $ 0.000649
-2.51%
$ 649,270 $ 630,934
Jul 23, 2026 $ 0.000666
-2.84%
$ 666,390 $ 652,770
Jul 22, 2026 $ 0.000685
-0.21%
$ 684,610 $ 667,156
Jul 21, 2026 $ 0.000686
+0.48%
$ 686,420 $ 671,183
Jul 20, 2026 $ 0.000684
+2.22%
$ 683,820 $ 654,542
Jul 19, 2026 $ 0.000671
+1.14%
$ 670,950 $ 646,457
Jul 18, 2026 $ 0.000663
+0.64%
$ 663,060 $ 637,215
Jul 17, 2026 $ 0.000659
-0.29%
$ 659,190 $ 638,464
Jul 16, 2026 $ 0.000662
-2.57%
$ 661,570 $ 649,410
Jul 15, 2026 $ 0.000679
-0.70%
$ 679,040 $ 660,462
Jul 14, 2026 $ 0.000683
+3.75%
$ 683,160 $ 649,578
Jul 13, 2026 $ 0.000658
-2.58%
$ 658,130 $ 639,114
Jul 12, 2026 $ 0.000675
+0.08%
$ 675,430 $ 651,133
Jul 11, 2026 $ 0.000675
-1.50%
$ 675,260 $ 668,195
Jul 10, 2026 $ 0.000686
+0.13%
$ 685,890 $ 673,179
Jul 9, 2026 $ 0.000686
+0.45%
$ 686,070 $ 657,410
Jul 8, 2026 $ 0.000684
-3.42%
$ 683,650 $ 656,879
Jul 7, 2026 $ 0.000709
-1.47%
$ 709,060 $ 692,868
Jul 6, 2026 $ 0.00072
+0.58%
$ 719,790 $ 695,465
Jul 5, 2026 $ 0.000716
-0.14%
$ 716,100 $ 691,194
Jul 4, 2026 $ 0.000718
-0.74%
$ 717,760 $ 700,281
Jul 3, 2026 $ 0.000723
+2.05%
$ 723,030 $ 701,830
Jul 2, 2026 $ 0.000709
+4.36%
$ 708,810 $ 688,507
Jul 1, 2026 $ 0.00068
+5.21%
$ 680,260 $ 653,891
Jun 30, 2026 $ 0.000647
-1.82%
$ 647,030 $ 623,260
Jun 29, 2026 $ 0.000659
+5.14%
$ 658,920 $ 632,220
Jun 28, 2026 $ 0.000628
+1.44%
$ 627,880 $ 610,888
Jun 27, 2026 $ 0.000619
-2.02%
$ 618,970 $ 614,088
Jun 26, 2026 $ 0.000631
+6.19%
$ 631,350 $ 600,748
Jun 25, 2026 $ 0.000595
-0.62%
$ 594,510 $ 583,296
Download