Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000619
+0.00%
$ 618,980 $ 612,729
Yesterday $ 0.000619
-2.02%
$ 618,970 $ 614,088
Jun 26, 2026 $ 0.000631
+6.19%
$ 631,350 $ 600,748
Jun 25, 2026 $ 0.000595
-0.62%
$ 594,510 $ 583,296
Jun 24, 2026 $ 0.000596
-2.60%
$ 596,400 $ 584,063
Jun 23, 2026 $ 0.000612
-3.14%
$ 612,300 $ 600,143
Jun 22, 2026 $ 0.000631
-0.87%
$ 631,220 $ 624,431
Jun 21, 2026 $ 0.000637
-0.93%
$ 637,140 $ 623,408
Jun 20, 2026 $ 0.000643
+5.06%
$ 643,390 $ 611,507
Jun 19, 2026 $ 0.00061
-0.39%
$ 610,020 $ 588,623
Jun 18, 2026 $ 0.000612
-3.36%
$ 612,030 $ 597,709
Jun 17, 2026 $ 0.000632
-2.01%
$ 632,150 $ 623,522
Jun 16, 2026 $ 0.000646
-0.72%
$ 645,580 $ 630,905
Jun 15, 2026 $ 0.00065
+3.90%
$ 649,700 $ 619,550
Jun 14, 2026 $ 0.000625
+3.37%
$ 625,380 $ 584,244
Jun 13, 2026 $ 0.000605
+3.06%
$ 604,560 $ 579,189
Jun 12, 2026 $ 0.000586
-0.22%
$ 586,120 $ 571,412
Jun 11, 2026 $ 0.000586
+5.63%
$ 586,480 $ 565,679
Jun 10, 2026 $ 0.000555
-2.70%
$ 555,210 $ 545,674
Jun 9, 2026 $ 0.000571
-2.75%
$ 570,720 $ 559,314
Jun 8, 2026 $ 0.000586
+0.66%
$ 586,310 $ 565,553
Jun 7, 2026 $ 0.000582
+6.48%
$ 581,740 $ 550,267
Jun 6, 2026 $ 0.000546
-2.16%
$ 545,600 $ 533,636
Jun 5, 2026 $ 0.000558
-7.61%
$ 557,580 $ 569,509
Jun 4, 2026 $ 0.000604
-3.99%
$ 604,390 $ 596,074
Jun 3, 2026 $ 0.00063
-3.35%
$ 630,290 $ 637,637
Jun 2, 2026 $ 0.00065
-8.81%
$ 650,190 $ 672,394
Jun 1, 2026 $ 0.000714
-1.40%
$ 713,890 $ 694,963
May 31, 2026 $ 0.000723
-0.35%
$ 723,380 $ 697,473
May 30, 2026 $ 0.000726
+0.79%
$ 726,020 $ 701,031
May 29, 2026 $ 0.00072
-0.22%
$ 720,490 $ 702,954
May 28, 2026 $ 0.000721
-0.53%
$ 720,580 $ 691,656
May 27, 2026 $ 0.000724
-1.55%
$ 723,600 $ 719,253
May 26, 2026 $ 0.000735
-1.60%
$ 735,230 $ 717,590
May 25, 2026 $ 0.000747
-0.33%
$ 746,910 $ 728,066
May 24, 2026 $ 0.00075
-0.42%
$ 750,260 $ 728,914
May 23, 2026 $ 0.000753
+1.68%
$ 753,460 $ 719,197
May 22, 2026 $ 0.000741
-3.20%
$ 741,300 $ 746,641
May 21, 2026 $ 0.000767
+1.37%
$ 766,770 $ 744,211
May 20, 2026 $ 0.000756
+2.16%
$ 755,870 $ 724,151
May 19, 2026 $ 0.000741
-1.21%
$ 740,550 $ 728,984
May 18, 2026 $ 0.00075
+0.21%
$ 749,600 $ 721,102
May 17, 2026 $ 0.000745
-1.97%
$ 745,300 $ 738,338
May 16, 2026 $ 0.00076
-2.97%
$ 760,090 $ 740,570
May 15, 2026 $ 0.000784
-3.13%
$ 784,020 $ 763,182
May 14, 2026 $ 0.000809
+1.19%
$ 809,440 $ 779,171
May 13, 2026 $ 0.0008
-3.39%
$ 799,960 $ 794,463
May 12, 2026 $ 0.000828
-3.06%
$ 828,420 $ 815,582
May 11, 2026 $ 0.000854
+0.97%
$ 854,500 $ 817,415
May 10, 2026 $ 0.000847
+3.58%
$ 847,430 $ 808,448
Download