Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00067
+0.00%
$ 670,260 $ 646,525
Today, at 9 PM $ 0.000669
-0.01%
$ 669,370 $ 646,576
Today, at 8 PM $ 0.000669
+0.05%
$ 669,200 $ 646,689
Today, at 7 PM $ 0.000669
+0.12%
$ 668,720 $ 646,148
Today, at 6 PM $ 0.000667
+0.24%
$ 667,440 $ 646,868
Today, at 5 PM $ 0.000665
+0.24%
$ 665,430 $ 647,683
Today, at 4 PM $ 0.000663
-0.24%
$ 663,490 $ 648,169
Today, at 3 PM $ 0.000666
-0.87%
$ 666,220 $ 648,471
Today, at 2 PM $ 0.000672
+0.39%
$ 671,700 $ 647,417
Today, at 1 PM $ 0.000669
+0.04%
$ 669,110 $ 647,527
Today, at 12 PM $ 0.000668
+0.60%
$ 668,330 $ 646,446
Today, at 11 AM $ 0.000664
-0.13%
$ 664,290 $ 647,310
Today, at 10 AM $ 0.000665
-0.43%
$ 665,290 $ 646,572
Today, at 9 AM $ 0.000669
-0.05%
$ 668,850 $ 646,992
Today, at 8 AM $ 0.000669
-0.38%
$ 669,110 $ 646,969
Today, at 7 AM $ 0.000671
-0.07%
$ 671,140 $ 646,094
Today, at 6 AM $ 0.000672
-0.03%
$ 671,570 $ 647,079
Today, at 5 AM $ 0.000672
+0.61%
$ 672,280 $ 647,113
Today, at 4 AM $ 0.000669
-0.14%
$ 668,680 $ 646,531
Today, at 3 AM $ 0.00067
+0.36%
$ 669,640 $ 646,688
Today, at 2 AM $ 0.000667
+0.44%
$ 666,830 $ 644,224
Today, at 1 AM $ 0.000665
+0.16%
$ 664,730 $ 643,598
Today, at 12 AM $ 0.000665
+0.10%
$ 664,680 $ 645,398
Yesterday, at 11 PM $ 0.000664
+0.03%
$ 663,940 $ 646,022
Yesterday, at 10 PM $ 0.000663
+0.13%
$ 662,970 $ 648,120
Yesterday, at 9 PM $ 0.000664
-0.45%
$ 664,190 $ 648,848
Yesterday, at 8 PM $ 0.000667
+0.11%
$ 666,650 $ 648,558
Yesterday, at 7 PM $ 0.000665
-0.24%
$ 664,990 $ 650,545
Yesterday, at 6 PM $ 0.000667
-0.07%
$ 666,560 $ 649,174
Yesterday, at 5 PM $ 0.000667
+0.33%
$ 667,090 $ 649,169
Yesterday, at 4 PM $ 0.000664
-0.17%
$ 664,450 $ 648,650
Yesterday, at 3 PM $ 0.000665
+0.26%
$ 665,240 $ 646,722
Yesterday, at 2 PM $ 0.000662
-0.92%
$ 662,480 $ 645,916
Yesterday, at 1 PM $ 0.00067
-0.41%
$ 669,650 $ 645,795
Yesterday, at 12 PM $ 0.000673
-0.35%
$ 672,810 $ 647,471
Yesterday, at 11 AM $ 0.000675
+0.06%
$ 674,910 $ 646,598
Yesterday, at 10 AM $ 0.000674
+0.04%
$ 674,290 $ 646,557
Yesterday, at 9 AM $ 0.000674
+0.76%
$ 673,770 $ 645,514
Yesterday, at 8 AM $ 0.000669
-0.09%
$ 668,930 $ 646,991
Yesterday, at 7 AM $ 0.000669
+0.22%
$ 669,460 $ 648,633
Yesterday, at 6 AM $ 0.000668
-0.39%
$ 667,540 $ 649,773
Yesterday, at 5 AM $ 0.00067
+0.07%
$ 670,350 $ 648,728
Yesterday, at 4 AM $ 0.00067
-0.16%
$ 670,340 $ 648,530
Yesterday, at 3 AM $ 0.000671
-0.20%
$ 670,690 $ 648,400
Yesterday, at 2 AM $ 0.000671
-0.05%
$ 671,230 $ 649,757
Yesterday, at 1 AM $ 0.000671
+0.07%
$ 671,480 $ 651,013
Yesterday, at 12 AM $ 0.00067
+0.13%
$ 670,440 $ 649,892
Aug 11, 11 PM $ 0.000669
-0.08%
$ 669,470 $ 651,120
Aug 11, 10 PM $ 0.000671
-0.32%
$ 670,860 $ 649,927
Aug 11, 9 PM $ 0.00067
+0.28%
$ 669,900 $ 648,640
Download