Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00067
+0.00%
$ 670,260 $ 646,525
10:02 PM $ 0.00067
+0.00%
$ 670,080 $ 646,409
9:57 PM $ 0.000669
+0.00%
$ 669,370 $ 646,576
9:52 PM $ 0.000669
+0.00%
$ 669,470 $ 646,688
9:47 PM $ 0.000669
+0.00%
$ 669,160 $ 646,439
9:42 PM $ 0.000669
+0.00%
$ 669,020 $ 646,621
9:37 PM $ 0.000669
+0.00%
$ 668,760 $ 646,584
9:32 PM $ 0.000669
+0.00%
$ 669,200 $ 646,862
9:27 PM $ 0.000669
+0.00%
$ 669,200 $ 646,645
9:22 PM $ 0.000669
+0.00%
$ 669,370 $ 646,556
9:17 PM $ 0.000669
+0.00%
$ 669,370 $ 646,520
9:12 PM $ 0.00067
+0.00%
$ 669,650 $ 646,622
9:07 PM $ 0.00067
+0.00%
$ 669,910 $ 646,718
9:02 PM $ 0.000669
+0.00%
$ 669,470 $ 646,681
8:57 PM $ 0.000669
+0.00%
$ 669,200 $ 646,689
8:52 PM $ 0.000669
+0.00%
$ 669,030 $ 647,029
8:47 PM $ 0.000669
+0.00%
$ 669,290 $ 647,087
8:42 PM $ 0.00067
+0.00%
$ 669,550 $ 646,891
8:37 PM $ 0.00067
+0.00%
$ 670,120 $ 646,219
8:32 PM $ 0.00067
+0.00%
$ 670,070 $ 646,700
8:27 PM $ 0.000669
+0.00%
$ 669,210 $ 647,087
8:22 PM $ 0.000669
+0.00%
$ 669,290 $ 646,735
8:17 PM $ 0.000669
+0.00%
$ 669,210 $ 646,593
8:12 PM $ 0.000669
+0.00%
$ 669,200 $ 646,625
8:07 PM $ 0.00067
+0.00%
$ 669,910 $ 646,291
8:02 PM $ 0.000669
+0.00%
$ 668,850 $ 645,955
7:57 PM $ 0.000669
+0.00%
$ 668,720 $ 646,148
7:52 PM $ 0.000669
+0.00%
$ 668,930 $ 646,435
7:47 PM $ 0.000669
+0.00%
$ 668,540 $ 646,853
7:42 PM $ 0.000668
+0.00%
$ 668,050 $ 647,234
7:37 PM $ 0.000668
+0.00%
$ 668,370 $ 647,135
7:32 PM $ 0.000668
+0.00%
$ 668,190 $ 647,120
7:27 PM $ 0.000668
+0.00%
$ 668,320 $ 647,245
7:22 PM $ 0.000668
+0.00%
$ 668,010 $ 646,671
7:17 PM $ 0.000668
+0.00%
$ 668,330 $ 647,004
7:12 PM $ 0.00067
+0.00%
$ 669,600 $ 647,256
7:07 PM $ 0.000668
+0.00%
$ 668,280 $ 646,964
7:02 PM $ 0.000668
+0.00%
$ 667,930 $ 646,682
6:57 PM $ 0.000667
+0.00%
$ 667,440 $ 646,868
6:52 PM $ 0.000667
+0.00%
$ 666,660 $ 646,856
6:47 PM $ 0.000666
+0.00%
$ 666,080 $ 647,048
6:42 PM $ 0.000665
+0.00%
$ 665,430 $ 646,957
6:37 PM $ 0.000665
+0.00%
$ 664,990 $ 647,299
6:32 PM $ 0.000665
+0.00%
$ 665,250 $ 647,105
6:27 PM $ 0.000666
+0.00%
$ 665,960 $ 647,173
6:22 PM $ 0.000666
+0.00%
$ 666,430 $ 647,007
6:17 PM $ 0.000667
+0.00%
$ 666,570 $ 647,600
6:12 PM $ 0.000666
+0.00%
$ 665,990 $ 647,302
6:07 PM $ 0.000666
+0.00%
$ 665,950 $ 647,672
6:02 PM $ 0.000666
+0.00%
$ 665,860 $ 647,710
Download