Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00071
+0.00%
$ 709,200 $ 694,515
9:32 PM $ 0.000709
+0.00%
$ 709,200 $ 695,101
9:27 PM $ 0.000709
+0.00%
$ 708,900 $ 694,383
9:22 PM $ 0.000708
+0.00%
$ 707,880 $ 694,577
9:17 PM $ 0.000709
+0.00%
$ 708,940 $ 694,697
9:12 PM $ 0.000711
+0.00%
$ 710,520 $ 694,592
9:07 PM $ 0.000712
+0.00%
$ 711,570 $ 694,522
9:02 PM $ 0.000712
+0.00%
$ 711,960 $ 693,932
8:57 PM $ 0.000713
+0.00%
$ 712,540 $ 693,456
8:52 PM $ 0.000713
+0.00%
$ 712,580 $ 693,860
8:47 PM $ 0.000713
+0.00%
$ 712,890 $ 693,646
8:42 PM $ 0.000713
+0.00%
$ 712,720 $ 693,289
8:37 PM $ 0.000712
+0.00%
$ 712,410 $ 693,431
8:32 PM $ 0.000711
+0.00%
$ 711,440 $ 693,462
8:27 PM $ 0.000713
+0.00%
$ 713,150 $ 693,028
8:22 PM $ 0.000711
+0.00%
$ 711,220 $ 693,054
8:17 PM $ 0.000711
+0.00%
$ 711,180 $ 692,881
8:12 PM $ 0.000712
+0.00%
$ 712,490 $ 692,779
8:07 PM $ 0.000712
+0.00%
$ 712,060 $ 692,239
8:02 PM $ 0.000713
+0.00%
$ 713,470 $ 692,402
7:57 PM $ 0.000713
+0.00%
$ 713,100 $ 692,079
7:52 PM $ 0.000713
+0.00%
$ 712,750 $ 692,254
7:47 PM $ 0.000713
+0.00%
$ 713,280 $ 692,309
7:42 PM $ 0.000712
+0.00%
$ 712,450 $ 692,535
7:37 PM $ 0.000712
+0.00%
$ 711,530 $ 692,659
7:32 PM $ 0.000711
+0.00%
$ 710,520 $ 693,149
7:27 PM $ 0.00071
+0.00%
$ 709,550 $ 693,028
7:22 PM $ 0.000708
+0.00%
$ 708,500 $ 693,153
7:17 PM $ 0.000709
+0.00%
$ 708,590 $ 693,421
7:12 PM $ 0.000709
+0.00%
$ 709,330 $ 693,971
7:07 PM $ 0.000709
+0.00%
$ 709,330 $ 693,427
7:02 PM $ 0.00071
+0.00%
$ 710,390 $ 693,576
6:57 PM $ 0.000711
+0.00%
$ 710,650 $ 694,471
6:52 PM $ 0.000711
+0.00%
$ 710,730 $ 694,104
6:47 PM $ 0.000712
+0.00%
$ 711,880 $ 694,148
6:42 PM $ 0.000713
+0.00%
$ 713,020 $ 694,346
6:37 PM $ 0.000712
+0.00%
$ 712,100 $ 694,871
6:32 PM $ 0.00071
+0.00%
$ 710,470 $ 694,364
6:27 PM $ 0.000709
+0.00%
$ 708,980 $ 694,008
6:22 PM $ 0.000708
+0.00%
$ 708,200 $ 693,659
6:17 PM $ 0.000708
+0.00%
$ 708,200 $ 693,912
6:12 PM $ 0.000709
+0.00%
$ 709,330 $ 693,990
6:07 PM $ 0.000711
+0.00%
$ 710,920 $ 693,858
6:02 PM $ 0.000711
+0.00%
$ 710,920 $ 693,559
5:57 PM $ 0.00071
+0.00%
$ 710,480 $ 694,085
5:52 PM $ 0.000712
+0.00%
$ 712,060 $ 694,237
5:47 PM $ 0.000709
+0.00%
$ 709,160 $ 694,204
5:42 PM $ 0.000709
+0.00%
$ 709,420 $ 694,639
5:37 PM $ 0.000709
+0.00%
$ 709,380 $ 695,252
5:32 PM $ 0.000708
+0.00%
$ 708,150 $ 695,060
Download