Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000723
-0.84%
$ 723,380 $ 4.53 million
Apr 2026 $ 0.000729
-0.12%
$ 729,440 $ 20.81 million
Mar 2026 $ 0.00073
-1.70%
$ 729,890 $ 23.17 million
Feb 2026 $ 0.00074
-20.12%
$ 740,250 $ 21.1 million
Jan 2026 $ 0.00103
-5.73%
$ 926,810 $ 34.47 million
Dec 2025 $ 0.0011
-6.37%
$ 1.09 million $ 34.97 million
Nov 2025 $ 0.00119
-21.78%
$ 1.18 million $ 38.65 million
Oct 2025 $ 0.00151
-5.62%
$ 1.52 million $ 47.71 million
Sep 2025 $ 0.00162
+20.91%
$ 1.6 million $ 49.35 million
Aug 2025 $ 0.00135
+16.24%
$ 1.35 million $ 88.34 million
Jul 2025 $ 0.00122
+40.54%
$ 1.16 million $ 352.07 million
Jun 2025 $ 0.000811
+175.99%
$ 863,900 $ 69.94 million
Download