Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000726
-3.12%
$ 723,380 $ 854,928
May 18 $ 0.000753
+0.72%
$ 750,260 $ 878,400
May 11 $ 0.00076
-10.19%
$ 745,300 $ 949,235
May 4 $ 0.000818
+11.05%
$ 847,430 $ 893,145
Apr 27 $ 0.000742
-2.88%
$ 736,950 $ 219,242
Apr 20 $ 0.000757
+3.08%
$ 764,960 $ 4.4 million
Apr 13 $ 0.000757
+5.71%
$ 734,530 $ 4.39 million
Apr 6 $ 0.000746
+3.72%
$ 715,570 $ 4.26 million
Mar 30 $ 0.000709
-0.96%
$ 718,510 $ 4.17 million
Mar 23 $ 0.00072
-4.85%
$ 715,080 $ 4.5 million
Mar 16 $ 0.000756
-6.78%
$ 755,920 $ 5.44 million
Mar 9 $ 0.000809
+12.68%
$ 808,650 $ 5.19 million
Mar 2 $ 0.000731
-0.44%
$ 715,610 $ 4.48 million
Feb 23 $ 0.000735
+1.17%
$ 735,060 $ 4.98 million
Feb 16 $ 0.000749
-0.94%
$ 725,400 $ 4.3 million
Feb 9 $ 0.000775
+1.17%
$ 755,480 $ 4.27 million
Feb 2 $ 0.00077
-12.84%
$ 765,800 $ 5.13 million
Jan 26 $ 0.000927
-11.24%
$ 884,830 $ 6.33 million
Jan 19 $ 0.00112
-7.74%
$ 1.05 million $ 6.69 million
Jan 12 $ 0.00126
+2.91%
$ 1.22 million $ 7.42 million
Jan 5 $ 0.00119
+1.58%
$ 1.23 million $ 7.13 million
Dec 29 $ 0.00117
+6.34%
$ 1.18 million $ 6.51 million
Dec 22 $ 0.00109
-1.57%
$ 1.1 million $ 6.37 million
Dec 15 $ 0.00111
-2.74%
$ 1.11 million $ 6.72 million
Dec 8 $ 0.00117
+0.63%
$ 1.14 million $ 7.15 million
Dec 1 $ 0.00116
-0.83%
$ 1.16 million $ 7.1 million
Nov 24 $ 0.00119
+3.86%
$ 1.18 million $ 7.25 million
Nov 17 $ 0.00112
-6.80%
$ 1.15 million $ 7.63 million
Nov 10 $ 0.00123
-14.94%
$ 1.21 million $ 8.62 million
Nov 3 $ 0.00142
-6.92%
$ 1.44 million $ 8.45 million
Oct 27 $ 0.00152
-3.08%
$ 1.52 million $ 9.08 million
Oct 20 $ 0.00155
+1.45%
$ 1.57 million $ 8.95 million
Oct 13 $ 0.00152
-2.32%
$ 1.53 million $ 9.35 million
Oct 6 $ 0.00149
-10.70%
$ 1.56 million $ 10.6 million
Sep 29 $ 0.00167
+3.81%
$ 1.67 million $ 9.59 million
Sep 22 $ 0.00158
-6.87%
$ 1.61 million $ 9.5 million
Sep 15 $ 0.00171
-0.11%
$ 1.7 million $ 10.03 million
Sep 8 $ 0.00172
+23.37%
$ 1.71 million $ 11.67 million
Sep 1 $ 0.00134
+0.20%
$ 1.4 million $ 10.31 million
Aug 25 $ 0.00135
-3.18%
$ 1.35 million $ 13.26 million
Aug 18 $ 0.00137
+9.60%
$ 1.39 million $ 9.39 million
Aug 11 $ 0.00125
-0.61%
$ 1.25 million $ 12.92 million
Aug 4 $ 0.00124
+17.76%
$ 1.27 million $ 14.4 million
Jul 28 $ 0.00103
-22.58%
$ 1.05 million $ 77.83 million
Jul 21 $ 0.00129
+3.06%
$ 1.33 million $ 87.38 million
Jul 14 $ 0.00121
+21.10%
$ 1.25 million $ 74.73 million
Jul 7 $ 0.000969
-12.71%
$ 1 million $ 55.26 million
Jun 30 $ 0.00108
+32.81%
$ 1.11 million $ 53.59 million
Jun 23 $ 0.000647
+80.73%
$ 810,630 $ 37.24 million
Jun 16 $ 0.000386
+31.27%
$ 360,320 $ 21.21 million
Download