Foodie Squirrel Historical Data

FDS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000799
+0.13%
$ 798,810 $ 774,749
May 14, 9 AM $ 0.000796
-0.49%
$ 796,270 $ 775,866
May 14, 8 AM $ 0.0008
+0.01%
$ 799,790 $ 779,413
May 14, 7 AM $ 0.0008
-0.37%
$ 799,690 $ 781,128
May 14, 6 AM $ 0.000802
+0.09%
$ 802,200 $ 782,713
May 14, 5 AM $ 0.000802
+0.95%
$ 802,420 $ 783,822
May 14, 4 AM $ 0.000795
+0.62%
$ 794,870 $ 788,889
May 14, 3 AM $ 0.00079
-0.65%
$ 790,170 $ 791,623
May 14, 2 AM $ 0.000796
-0.62%
$ 796,230 $ 793,759
May 14, 1 AM $ 0.000801
-0.04%
$ 801,020 $ 793,628
May 14, 12 AM $ 0.000801
+0.12%
$ 800,920 $ 793,656
May 13, 11 PM $ 0.0008
-0.09%
$ 799,960 $ 794,463
May 13, 10 PM $ 0.000801
+0.35%
$ 801,280 $ 796,492
May 13, 9 PM $ 0.000799
-0.21%
$ 799,000 $ 798,530
May 13, 8 PM $ 0.000801
+0.27%
$ 800,670 $ 801,423
May 13, 7 PM $ 0.000799
-0.13%
$ 798,510 $ 804,479
May 13, 6 PM $ 0.0008
+0.29%
$ 799,570 $ 805,892
May 13, 5 PM $ 0.000799
-0.02%
$ 798,650 $ 806,024
May 13, 4 PM $ 0.000799
+0.38%
$ 799,170 $ 805,313
May 13, 3 PM $ 0.000797
-1.07%
$ 797,020 $ 806,032
May 13, 2 PM $ 0.000806
-0.45%
$ 805,800 $ 807,977
May 13, 1 PM $ 0.000809
-1.02%
$ 809,400 $ 809,154
May 13, 12 PM $ 0.000818
-1.31%
$ 817,660 $ 812,211
May 13, 11 AM $ 0.000828
-0.53%
$ 828,060 $ 811,925
May 13, 10 AM $ 0.000832
-1.01%
$ 832,280 $ 813,877
May 13, 9 AM $ 0.000841
+0.20%
$ 840,930 $ 813,208
May 13, 8 AM $ 0.00084
+0.62%
$ 839,740 $ 813,201
May 13, 7 AM $ 0.000835
-0.09%
$ 835,000 $ 811,379
May 13, 6 AM $ 0.000836
-0.11%
$ 836,100 $ 812,162
May 13, 5 AM $ 0.000837
-0.26%
$ 837,240 $ 814,051
May 13, 4 AM $ 0.000839
+0.02%
$ 839,130 $ 812,568
May 13, 3 AM $ 0.000839
+0.29%
$ 838,560 $ 811,436
May 13, 2 AM $ 0.000837
+0.08%
$ 836,580 $ 810,315
May 13, 1 AM $ 0.000837
+0.81%
$ 836,970 $ 811,400
May 13, 12 AM $ 0.000829
+0.07%
$ 828,680 $ 814,368
May 12, 11 PM $ 0.000828
-0.43%
$ 828,420 $ 815,582
May 12, 10 PM $ 0.000832
+0.08%
$ 832,020 $ 817,370
May 12, 9 PM $ 0.00083
-0.17%
$ 830,340 $ 816,794
May 12, 8 PM $ 0.000831
-0.29%
$ 831,090 $ 817,084
May 12, 7 PM $ 0.000833
+0.14%
$ 832,900 $ 816,547
May 12, 6 PM $ 0.000831
+0.09%
$ 830,910 $ 817,288
May 12, 5 PM $ 0.00083
+0.66%
$ 830,170 $ 819,633
May 12, 4 PM $ 0.000823
-0.46%
$ 822,790 $ 821,975
May 12, 3 PM $ 0.000826
-0.35%
$ 826,480 $ 824,554
May 12, 2 PM $ 0.00083
-0.08%
$ 830,300 $ 823,574
May 12, 1 PM $ 0.000833
-0.38%
$ 832,890 $ 823,333
May 12, 12 PM $ 0.000837
+0.46%
$ 837,370 $ 822,022
May 12, 11 AM $ 0.000833
-0.12%
$ 832,890 $ 821,633
May 12, 10 AM $ 0.000835
-0.75%
$ 834,730 $ 822,194
May 12, 9 AM $ 0.000842
+0.25%
$ 841,540 $ 822,251