Foodie Squirrel Historical Data

FDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000766
+0.01%
$ 766,500 $ 765,865
Mar 22, 12 PM $ 0.000766
+0.44%
$ 766,110 $ 766,220
Mar 22, 11 AM $ 0.000765
-0.34%
$ 764,570 $ 766,294
Mar 22, 10 AM $ 0.000767
+0.05%
$ 767,210 $ 766,087
Mar 22, 9 AM $ 0.000767
-0.07%
$ 766,950 $ 766,871
Mar 22, 8 AM $ 0.000767
-0.43%
$ 766,810 $ 766,587
Mar 22, 7 AM $ 0.000772
-0.30%
$ 772,040 $ 767,341
Mar 22, 6 AM $ 0.000775
-0.26%
$ 774,850 $ 767,868
Mar 22, 5 AM $ 0.000777
-0.46%
$ 777,120 $ 767,628
Mar 22, 4 AM $ 0.000782
+0.39%
$ 781,780 $ 769,551
Mar 22, 3 AM $ 0.000778
+0.44%
$ 778,090 $ 768,693
Mar 22, 2 AM $ 0.000775
+0.87%
$ 774,850 $ 769,515
Mar 22, 1 AM $ 0.000767
+0.10%
$ 767,290 $ 770,689
Mar 22, 12 AM $ 0.000765
-0.45%
$ 765,310 $ 769,751
Mar 21, 11 PM $ 0.000771
-2.40%
$ 770,630 $ 770,219
Mar 21, 10 PM $ 0.000789
-0.15%
$ 789,160 $ 767,580
Mar 21, 9 PM $ 0.00079
-0.18%
$ 790,390 $ 766,263
Mar 21, 8 PM $ 0.000791
+0.35%
$ 791,450 $ 766,051
Mar 21, 7 PM $ 0.000788
+0.01%
$ 788,460 $ 765,924
Mar 21, 6 PM $ 0.000788
+0.20%
$ 788,110 $ 764,570
Mar 21, 5 PM $ 0.000787
-0.09%
$ 786,790 $ 765,620
Mar 21, 4 PM $ 0.000788
-0.08%
$ 788,200 $ 765,574
Mar 21, 3 PM $ 0.000789
+0.19%
$ 788,980 $ 765,243
Mar 21, 2 PM $ 0.000789
-0.18%
$ 789,250 $ 765,382
Mar 21, 1 PM $ 0.00079
-0.20%
$ 790,480 $ 763,818
Mar 21, 12 PM $ 0.000792
+0.23%
$ 791,710 $ 763,560
Mar 21, 11 AM $ 0.000789
-0.07%
$ 789,430 $ 763,847
Mar 21, 10 AM $ 0.00079
-0.27%
$ 789,940 $ 763,278
Mar 21, 9 AM $ 0.000793
+0.37%
$ 793,220 $ 762,866
Mar 21, 8 AM $ 0.00079
-0.17%
$ 789,950 $ 763,206
Mar 21, 7 AM $ 0.000791
-0.10%
$ 790,910 $ 762,515
Mar 21, 6 AM $ 0.000792
+0.17%
$ 791,790 $ 762,294
Mar 21, 5 AM $ 0.000791
-0.24%
$ 790,820 $ 762,587
Mar 21, 4 AM $ 0.000793
-0.22%
$ 792,710 $ 762,508
Mar 21, 3 AM $ 0.000794
-0.08%
$ 793,820 $ 762,066
Mar 21, 2 AM $ 0.000795
+0.48%
$ 794,960 $ 758,427
Mar 21, 1 AM $ 0.000791
+0.07%
$ 791,170 $ 757,226
Mar 21, 12 AM $ 0.00079
+0.18%
$ 790,390 $ 758,630
Mar 20, 11 PM $ 0.000789
-0.32%
$ 788,800 $ 757,316
Mar 20, 10 PM $ 0.000791
+0.54%
$ 791,000 $ 756,684
Mar 20, 9 PM $ 0.000787
+0.67%
$ 786,690 $ 756,768
Mar 20, 8 PM $ 0.000782
+0.02%
$ 781,650 $ 756,501
Mar 20, 7 PM $ 0.000781
+0.46%
$ 781,380 $ 757,035
Mar 20, 6 PM $ 0.000779
-0.20%
$ 778,530 $ 758,052
Mar 20, 5 PM $ 0.000778
-0.44%
$ 778,050 $ 757,151
Mar 20, 4 PM $ 0.00078
-0.18%
$ 779,840 $ 755,414
Mar 20, 3 PM $ 0.000781
-0.04%
$ 780,640 $ 755,818
Mar 20, 2 PM $ 0.000781
+0.13%
$ 781,030 $ 753,856
Mar 20, 1 PM $ 0.000781
-0.23%
$ 781,030 $ 752,982
Mar 20, 12 PM $ 0.000783
+0.02%
$ 782,970 $ 755,709