Foodie Squirrel Historical Data

FDS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.000658
-0.29%
$ 657,780 $ 631,628
Jul 26, 10 AM $ 0.00066
+0.10%
$ 659,670 $ 632,762
Jul 26, 9 AM $ 0.000659
+0.04%
$ 659,360 $ 632,796
Jul 26, 8 AM $ 0.000659
+0.23%
$ 659,010 $ 633,155
Jul 26, 7 AM $ 0.000658
-0.36%
$ 657,530 $ 633,017
Jul 26, 6 AM $ 0.000659
+0.05%
$ 659,370 $ 633,553
Jul 26, 5 AM $ 0.000659
-0.01%
$ 658,930 $ 634,049
Jul 26, 4 AM $ 0.000659
+0.01%
$ 659,010 $ 633,802
Jul 26, 3 AM $ 0.000659
+0.13%
$ 658,750 $ 633,563
Jul 26, 2 AM $ 0.000658
+0.11%
$ 657,960 $ 634,766
Jul 26, 1 AM $ 0.000657
+0.08%
$ 657,180 $ 633,550
Jul 26, 12 AM $ 0.000657
+0.36%
$ 656,560 $ 631,259
Jul 25, 11 PM $ 0.000654
+0.00%
$ 654,190 $ 631,894
Jul 25, 10 PM $ 0.000654
+0.06%
$ 654,280 $ 632,066
Jul 25, 9 PM $ 0.000654
+0.11%
$ 654,010 $ 630,899
Jul 25, 8 PM $ 0.000653
-0.15%
$ 653,490 $ 631,556
Jul 25, 7 PM $ 0.000655
-0.11%
$ 655,280 $ 630,375
Jul 25, 6 PM $ 0.000656
+0.13%
$ 656,020 $ 630,076
Jul 25, 5 PM $ 0.000654
+0.20%
$ 654,100 $ 630,499
Jul 25, 4 PM $ 0.000652
+0.08%
$ 652,300 $ 630,047
Jul 25, 3 PM $ 0.000652
+0.24%
$ 651,820 $ 629,052
Jul 25, 2 PM $ 0.00065
+0.26%
$ 650,280 $ 628,445
Jul 25, 1 PM $ 0.00065
+0.06%
$ 649,800 $ 629,827
Jul 25, 12 PM $ 0.000649
+0.05%
$ 649,350 $ 628,577
Jul 25, 11 AM $ 0.000649
-0.08%
$ 649,170 $ 629,874
Jul 25, 10 AM $ 0.00065
-0.04%
$ 649,610 $ 629,622
Jul 25, 9 AM $ 0.00065
+0.25%
$ 649,970 $ 630,354
Jul 25, 8 AM $ 0.000648
+0.01%
$ 647,950 $ 631,625
Jul 25, 7 AM $ 0.000648
-0.27%
$ 648,390 $ 631,516
Jul 25, 6 AM $ 0.000649
-0.04%
$ 649,440 $ 631,003
Jul 25, 5 AM $ 0.00065
-0.43%
$ 649,620 $ 629,357
Jul 25, 4 AM $ 0.000653
+0.17%
$ 652,600 $ 629,480
Jul 25, 3 AM $ 0.000651
+0.06%
$ 650,760 $ 628,698
Jul 25, 2 AM $ 0.000651
-0.04%
$ 650,590 $ 628,001
Jul 25, 1 AM $ 0.000651
-0.08%
$ 651,020 $ 629,311
Jul 25, 12 AM $ 0.000651
+0.15%
$ 650,680 $ 631,007
Jul 24, 11 PM $ 0.000649
-0.03%
$ 649,270 $ 630,934
Jul 24, 10 PM $ 0.000649
+0.38%
$ 649,350 $ 630,882
Jul 24, 9 PM $ 0.000647
-0.18%
$ 646,980 $ 631,415
Jul 24, 8 PM $ 0.000648
-0.26%
$ 648,220 $ 632,040
Jul 24, 7 PM $ 0.00065
+0.06%
$ 650,010 $ 634,268
Jul 24, 6 PM $ 0.00065
-0.02%
$ 649,750 $ 634,900
Jul 24, 5 PM $ 0.00065
+0.21%
$ 650,490 $ 634,429
Jul 24, 4 PM $ 0.000649
-0.16%
$ 648,520 $ 634,920
Jul 24, 3 PM $ 0.000651
+0.23%
$ 650,750 $ 638,274
Jul 24, 2 PM $ 0.00065
-0.23%
$ 649,620 $ 640,578
Jul 24, 1 PM $ 0.00065
-1.05%
$ 650,330 $ 641,069
Jul 24, 12 PM $ 0.000657
-0.38%
$ 657,390 $ 641,685
Jul 24, 11 AM $ 0.00066
-0.40%
$ 659,810 $ 642,455
Jul 24, 10 AM $ 0.000663
-0.18%
$ 662,620 $ 643,934