Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foodie Squirrel Historical Data

FDS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.000906
+0.58%
$905,690 $865,005
Sep 14, 4 PM $0.000902
+0.55%
$901,660 $863,337
Sep 14, 3 PM $0.000896
+0.49%
$896,120 $863,547
Sep 14, 2 PM $0.000892
-0.12%
$891,600 $861,808
Sep 14, 1 PM $0.00089
+0.15%
$890,190 $860,905
Sep 14, 12 PM $0.000889
-0.12%
$889,260 $860,553
Sep 14, 11 AM $0.00089
-0.44%
$890,330 $859,215
Sep 14, 10 AM $0.000894
-0.03%
$894,100 $858,060
Sep 14, 9 AM $0.000897
+0.51%
$896,690 $858,420
Sep 14, 8 AM $0.000891
-0.07%
$890,850 $858,576
Sep 14, 7 AM $0.000892
+0.03%
$892,040 $859,586
Sep 14, 6 AM $0.000892
+0.36%
$891,720 $860,856
Sep 14, 5 AM $0.000887
-0.09%
$887,330 $860,789
Sep 14, 4 AM $0.000888
+0.21%
$888,120 $861,111
Sep 14, 3 AM $0.000887
-0.04%
$886,630 $861,250
Sep 14, 2 AM $0.000887
+0.91%
$886,810 $862,751
Sep 14, 1 AM $0.000877
+0.02%
$876,530 $863,222
Sep 14, 12 AM $0.000876
+0.39%
$875,530 $864,798
Sep 13, 11 PM $0.000872
-0.58%
$871,530 $869,385
Sep 13, 10 PM $0.000876
-1.03%
$875,870 $870,005
Sep 13, 9 PM $0.00089
-0.28%
$889,790 $871,181
Sep 13, 8 PM $0.000891
+0.45%
$891,110 $869,309
Sep 13, 7 PM $0.000886
-0.25%
$886,460 $870,265
Sep 13, 6 PM $0.000889
+0.21%
$888,750 $871,277
Sep 13, 5 PM $0.000887
+0.13%
$886,990 $872,120
Sep 13, 4 PM $0.000886
+0.42%
$885,580 $871,866
Sep 13, 3 PM $0.00088
-0.28%
$880,390 $870,752
Sep 13, 2 PM $0.000884
+0.51%
$884,090 $872,163
Sep 13, 1 PM $0.000879
+0.42%
$879,180 $873,136
Sep 13, 12 PM $0.000875
-0.14%
$875,210 $872,382
Sep 13, 11 AM $0.000877
+0.17%
$876,620 $872,829
Sep 13, 10 AM $0.000874
-0.30%
$874,170 $874,429
Sep 13, 9 AM $0.000877
-0.23%
$877,070 $875,496
Sep 13, 8 AM $0.000878
-0.72%
$878,030 $875,023
Sep 13, 7 AM $0.000885
-0.55%
$884,530 $875,285
Sep 13, 6 AM $0.000888
-0.63%
$888,470 $874,701
Sep 13, 5 AM $0.000894
+0.13%
$894,460 $875,240
Sep 13, 4 AM $0.000894
+0.16%
$893,570 $875,044
Sep 13, 3 AM $0.000893
-0.19%
$892,960 $874,860
Sep 13, 2 AM $0.000895
-0.35%
$894,810 $873,552
Sep 13, 1 AM $0.000898
+0.48%
$898,220 $874,351
Sep 13, 12 AM $0.000893
-0.02%
$893,400 $875,175
Sep 12, 11 PM $0.000894
+0.08%
$894,010 $874,977
Sep 12, 10 PM $0.000893
+0.23%
$892,690 $875,418
Sep 12, 9 PM $0.000892
+0.03%
$891,560 $872,874
Sep 12, 8 PM $0.00089
+0.08%
$890,320 $872,452
Sep 12, 7 PM $0.00089
-0.29%
$889,800 $872,502
Sep 12, 6 PM $0.000892
-0.29%
$892,430 $872,118
Sep 12, 5 PM $0.000896
-0.12%
$895,600 $874,418
Sep 12, 4 PM $0.000896
-0.01%
$896,380 $875,297