Foodie Squirrel Historical Data

FDS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000781
-0.23%
$ 781,030 $ 752,982
Mar 20, 12 PM $ 0.000783
+0.02%
$ 782,970 $ 755,709
Mar 20, 11 AM $ 0.000782
-0.35%
$ 781,740 $ 756,789
Mar 20, 10 AM $ 0.000785
+0.55%
$ 785,430 $ 757,227
Mar 20, 9 AM $ 0.000779
-1.21%
$ 779,190 $ 759,182
Mar 20, 8 AM $ 0.000788
+0.44%
$ 788,370 $ 758,790
Mar 20, 7 AM $ 0.000786
+0.39%
$ 785,560 $ 758,301
Mar 20, 6 AM $ 0.000783
-0.20%
$ 782,670 $ 757,988
Mar 20, 5 AM $ 0.000786
+0.22%
$ 785,910 $ 758,672
Mar 20, 4 AM $ 0.000783
-0.56%
$ 782,570 $ 757,956
Mar 20, 3 AM $ 0.000787
+0.35%
$ 787,180 $ 759,651
Mar 20, 2 AM $ 0.000785
-0.10%
$ 784,890 $ 763,201
Mar 20, 1 AM $ 0.000787
+0.22%
$ 786,790 $ 766,096
Mar 20, 12 AM $ 0.000784
+0.40%
$ 784,060 $ 766,377
Mar 19, 11 PM $ 0.00078
+0.15%
$ 780,280 $ 767,267
Mar 19, 10 PM $ 0.000779
-0.49%
$ 779,100 $ 767,391
Mar 19, 9 PM $ 0.000782
+0.09%
$ 782,050 $ 768,893
Mar 19, 8 PM $ 0.000782
+0.22%
$ 781,560 $ 770,542
Mar 19, 7 PM $ 0.00078
+0.78%
$ 780,200 $ 768,834
Mar 19, 6 PM $ 0.000772
-0.26%
$ 771,950 $ 770,009
Mar 19, 5 PM $ 0.000774
+0.57%
$ 774,490 $ 770,632
Mar 19, 4 PM $ 0.000768
-0.16%
$ 768,260 $ 770,677
Mar 19, 3 PM $ 0.00077
-0.71%
$ 769,670 $ 770,811
Mar 19, 2 PM $ 0.000775
-0.23%
$ 775,150 $ 773,583
Mar 19, 1 PM $ 0.000777
+0.44%
$ 777,130 $ 774,589
Mar 19, 12 PM $ 0.000774
-1.66%
$ 773,960 $ 773,609
Mar 19, 11 AM $ 0.000787
-0.27%
$ 786,660 $ 773,286
Mar 19, 10 AM $ 0.00079
-0.29%
$ 789,730 $ 775,022
Mar 19, 9 AM $ 0.000792
+0.90%
$ 791,700 $ 775,678
Mar 19, 8 AM $ 0.000786
+0.07%
$ 785,550 $ 777,208
Mar 19, 7 AM $ 0.000787
-0.21%
$ 787,140 $ 778,048
Mar 19, 6 AM $ 0.000789
+0.14%
$ 789,240 $ 778,806
Mar 19, 5 AM $ 0.000789
-0.07%
$ 789,070 $ 780,292
Mar 19, 4 AM $ 0.000789
-0.98%
$ 789,330 $ 782,393
Mar 19, 3 AM $ 0.000799
+1.10%
$ 798,740 $ 783,566
Mar 19, 2 AM $ 0.00079
-0.28%
$ 790,120 $ 784,633
Mar 19, 1 AM $ 0.000793
+0.22%
$ 793,110 $ 784,202
Mar 19, 12 AM $ 0.000792
+0.10%
$ 791,710 $ 784,571
Mar 18, 11 PM $ 0.00079
-0.03%
$ 790,260 $ 785,083
Mar 18, 10 PM $ 0.00079
-0.57%
$ 790,260 $ 786,894
Mar 18, 9 PM $ 0.000794
+0.48%
$ 794,260 $ 786,785
Mar 18, 8 PM $ 0.00079
+0.33%
$ 790,310 $ 787,819
Mar 18, 7 PM $ 0.000787
+0.16%
$ 787,100 $ 792,245
Mar 18, 6 PM $ 0.000787
-0.33%
$ 787,310 $ 793,289
Mar 18, 5 PM $ 0.00079
+1.04%
$ 789,990 $ 795,091
Mar 18, 4 PM $ 0.000783
-0.26%
$ 783,190 $ 797,186
Mar 18, 3 PM $ 0.000784
+0.42%
$ 784,320 $ 796,248
Mar 18, 2 PM $ 0.000783
-1.25%
$ 783,190 $ 796,911
Mar 18, 1 PM $ 0.000793
-0.14%
$ 793,330 $ 798,507
Mar 18, 12 PM $ 0.000796
-1.44%
$ 796,440 $ 799,631