Foodie Squirrel Historical Data

FDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.000663
-0.18%
$ 662,620 $ 643,934
Jul 24, 9 AM $ 0.000664
-0.21%
$ 664,100 $ 645,120
Jul 24, 8 AM $ 0.000666
-0.35%
$ 665,520 $ 644,978
Jul 24, 7 AM $ 0.000668
+0.25%
$ 667,890 $ 645,627
Jul 24, 6 AM $ 0.000666
+0.06%
$ 665,730 $ 645,859
Jul 24, 5 AM $ 0.000665
+0.20%
$ 665,290 $ 647,775
Jul 24, 4 AM $ 0.000664
-0.23%
$ 664,280 $ 647,782
Jul 24, 3 AM $ 0.000666
+0.37%
$ 666,040 $ 649,327
Jul 24, 2 AM $ 0.000663
-0.32%
$ 662,960 $ 649,922
Jul 24, 1 AM $ 0.000665
-0.20%
$ 664,630 $ 649,203
Jul 24, 12 AM $ 0.000666
-0.04%
$ 665,730 $ 651,040
Jul 23, 11 PM $ 0.000666
-0.41%
$ 666,390 $ 652,770
Jul 23, 10 PM $ 0.000669
+0.33%
$ 669,200 $ 654,410
Jul 23, 9 PM $ 0.000668
-0.24%
$ 667,790 $ 656,463
Jul 23, 8 PM $ 0.000668
+0.33%
$ 668,490 $ 656,872
Jul 23, 7 PM $ 0.000664
-0.30%
$ 663,940 $ 657,476
Jul 23, 6 PM $ 0.000666
+0.18%
$ 665,950 $ 658,157
Jul 23, 5 PM $ 0.000665
-0.36%
$ 665,110 $ 660,123
Jul 23, 4 PM $ 0.000668
-0.32%
$ 667,790 $ 660,814
Jul 23, 3 PM $ 0.000671
+0.17%
$ 671,230 $ 660,245
Jul 23, 2 PM $ 0.000671
-0.41%
$ 670,690 $ 660,363
Jul 23, 1 PM $ 0.000675
-0.15%
$ 674,870 $ 660,905
Jul 23, 12 PM $ 0.000676
-0.82%
$ 675,740 $ 662,106
Jul 23, 11 AM $ 0.000682
-0.16%
$ 681,500 $ 662,559
Jul 23, 10 AM $ 0.000683
+0.33%
$ 682,540 $ 663,129
Jul 23, 9 AM $ 0.000681
+0.19%
$ 681,060 $ 662,061
Jul 23, 8 AM $ 0.00068
+0.40%
$ 680,180 $ 662,329
Jul 23, 7 AM $ 0.000678
-0.27%
$ 677,990 $ 663,649
Jul 23, 6 AM $ 0.000681
-0.04%
$ 680,970 $ 663,762
Jul 23, 5 AM $ 0.000681
+0.10%
$ 681,060 $ 663,320
Jul 23, 4 AM $ 0.000681
-0.06%
$ 680,520 $ 664,070
Jul 23, 3 AM $ 0.000681
-0.23%
$ 681,140 $ 665,392
Jul 23, 2 AM $ 0.000683
-0.19%
$ 682,630 $ 666,233
Jul 23, 1 AM $ 0.000685
-0.38%
$ 684,740 $ 668,128
Jul 23, 12 AM $ 0.000687
+0.21%
$ 687,300 $ 668,100
Jul 22, 11 PM $ 0.000685
+0.00%
$ 684,610 $ 667,156
Jul 22, 10 PM $ 0.000685
+0.15%
$ 685,350 $ 667,041
Jul 22, 9 PM $ 0.000685
+0.23%
$ 685,100 $ 667,132
Jul 22, 8 PM $ 0.000683
+0.12%
$ 683,080 $ 667,375
Jul 22, 7 PM $ 0.000682
-0.09%
$ 681,580 $ 667,458
Jul 22, 6 PM $ 0.000683
-0.60%
$ 682,630 $ 667,786
Jul 22, 5 PM $ 0.000687
-0.38%
$ 687,030 $ 668,203
Jul 22, 4 PM $ 0.00069
+0.11%
$ 689,920 $ 668,181
Jul 22, 3 PM $ 0.000689
+0.51%
$ 688,700 $ 667,853
Jul 22, 2 PM $ 0.000683
-0.10%
$ 682,640 $ 667,862
Jul 22, 1 PM $ 0.000683
+0.77%
$ 682,900 $ 668,690
Jul 22, 12 PM $ 0.000677
-0.57%
$ 676,760 $ 670,235
Jul 22, 11 AM $ 0.000681
-0.05%
$ 681,310 $ 669,997
Jul 22, 10 AM $ 0.000682
+0.09%
$ 681,500 $ 668,505
Jul 22, 9 AM $ 0.000681
+0.13%
$ 680,610 $ 669,495