Foodie Squirrel Historical Data

FDS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000681
+0.13%
$ 680,610 $ 669,495
Jul 22, 8 AM $ 0.00068
+0.42%
$ 679,730 $ 668,972
Jul 22, 7 AM $ 0.000677
-0.20%
$ 677,320 $ 668,818
Jul 22, 6 AM $ 0.000678
-0.27%
$ 678,330 $ 670,245
Jul 22, 5 AM $ 0.000681
-0.63%
$ 680,880 $ 670,809
Jul 22, 4 AM $ 0.000686
+0.26%
$ 685,620 $ 670,921
Jul 22, 3 AM $ 0.000684
-0.30%
$ 684,350 $ 669,187
Jul 22, 2 AM $ 0.000686
-0.14%
$ 686,140 $ 669,532
Jul 22, 1 AM $ 0.000688
-0.17%
$ 688,080 $ 670,315
Jul 22, 12 AM $ 0.000689
+0.48%
$ 689,350 $ 671,360
Jul 21, 11 PM $ 0.000686
+0.35%
$ 686,420 $ 671,183
Jul 21, 10 PM $ 0.000685
+0.02%
$ 684,520 $ 670,956
Jul 21, 9 PM $ 0.000685
+0.28%
$ 685,450 $ 669,779
Jul 21, 8 PM $ 0.000684
+0.04%
$ 684,220 $ 669,253
Jul 21, 7 PM $ 0.000683
-0.10%
$ 682,720 $ 669,727
Jul 21, 6 PM $ 0.000684
+0.30%
$ 683,600 $ 668,801
Jul 21, 5 PM $ 0.000682
-0.62%
$ 682,280 $ 668,957
Jul 21, 4 PM $ 0.000687
+0.08%
$ 686,900 $ 669,305
Jul 21, 3 PM $ 0.000686
+0.28%
$ 686,070 $ 669,908
Jul 21, 2 PM $ 0.000685
-0.64%
$ 684,650 $ 669,884
Jul 21, 1 PM $ 0.00069
+0.14%
$ 690,280 $ 668,334
Jul 21, 12 PM $ 0.000689
+0.16%
$ 688,870 $ 666,531
Jul 21, 11 AM $ 0.000688
+0.23%
$ 688,260 $ 665,956
Jul 21, 10 AM $ 0.000686
-0.37%
$ 686,330 $ 665,916
Jul 21, 9 AM $ 0.000689
+0.24%
$ 688,910 $ 665,882
Jul 21, 8 AM $ 0.000688
-0.21%
$ 688,160 $ 667,301
Jul 21, 7 AM $ 0.00069
-0.11%
$ 690,280 $ 665,716
Jul 21, 6 AM $ 0.00069
+0.04%
$ 690,360 $ 664,335
Jul 21, 5 AM $ 0.000689
+0.32%
$ 688,880 $ 663,921
Jul 21, 4 AM $ 0.000686
-0.19%
$ 685,710 $ 662,362
Jul 21, 3 AM $ 0.000687
+0.09%
$ 686,580 $ 661,627
Jul 21, 2 AM $ 0.000686
+0.33%
$ 686,190 $ 658,811
Jul 21, 1 AM $ 0.000684
-0.26%
$ 683,770 $ 657,467
Jul 21, 12 AM $ 0.000686
+0.48%
$ 686,410 $ 655,772
Jul 20, 11 PM $ 0.000684
+0.55%
$ 683,820 $ 654,542
Jul 20, 10 PM $ 0.00068
-0.26%
$ 680,270 $ 654,853
Jul 20, 9 PM $ 0.000683
-0.12%
$ 682,940 $ 654,217
Jul 20, 8 PM $ 0.000684
+0.32%
$ 684,000 $ 653,871
Jul 20, 7 PM $ 0.000682
+0.01%
$ 681,930 $ 652,968
Jul 20, 6 PM $ 0.000682
-0.57%
$ 681,980 $ 651,296
Jul 20, 5 PM $ 0.000682
-0.06%
$ 682,190 $ 649,112
Jul 20, 4 PM $ 0.000682
+0.00%
$ 682,030 $ 650,000
Jul 20, 3 PM $ 0.000683
+2.03%
$ 683,170 $ 648,926
Jul 20, 2 PM $ 0.000668
-0.26%
$ 667,930 $ 647,905
Jul 20, 1 PM $ 0.00067
-0.62%
$ 670,210 $ 649,601
Jul 20, 12 PM $ 0.000674
-0.36%
$ 674,110 $ 649,273
Jul 20, 11 AM $ 0.000677
+0.82%
$ 676,620 $ 649,833
Jul 20, 10 AM $ 0.000671
-0.01%
$ 670,790 $ 649,543
Jul 20, 9 AM $ 0.000672
+0.39%
$ 671,660 $ 650,126
Jul 20, 8 AM $ 0.000668
-0.23%
$ 668,140 $ 648,005