Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foodie Squirrel Historical Data

FDS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.000897
+0.09%
$896,840 $874,192
Sep 12, 2 PM $0.000896
+0.04%
$895,850 $877,888
Sep 12, 1 PM $0.000895
-0.15%
$894,970 $882,328
Sep 12, 12 PM $0.000895
-0.19%
$895,410 $884,695
Sep 12, 11 AM $0.000897
-0.10%
$896,830 $890,370
Sep 12, 10 AM $0.000897
-0.02%
$896,600 $888,532
Sep 12, 9 AM $0.000896
+0.25%
$895,850 $886,085
Sep 12, 8 AM $0.000894
+0.14%
$893,700 $884,065
Sep 12, 7 AM $0.000893
-0.08%
$892,610 $883,671
Sep 12, 6 AM $0.000893
+0.06%
$893,040 $881,048
Sep 12, 5 AM $0.000893
+0.06%
$892,790 $877,839
Sep 12, 4 AM $0.000892
-0.07%
$892,350 $876,701
Sep 12, 3 AM $0.000892
-0.07%
$892,260 $875,649
Sep 12, 2 AM $0.000893
-0.33%
$893,180 $873,519
Sep 12, 1 AM $0.000896
+0.15%
$895,860 $871,732
Sep 12, 12 AM $0.000896
-0.46%
$895,860 $870,036
Sep 11, 11 PM $0.0009
+0.52%
$899,500 $865,957
Sep 11, 10 PM $0.000894
-0.15%
$894,010 $865,970
Sep 11, 9 PM $0.000898
-0.36%
$897,870 $867,104
Sep 11, 8 PM $0.000898
-0.01%
$897,870 $867,270
Sep 11, 7 PM $0.000896
+1.23%
$896,340 $866,948
Sep 11, 6 PM $0.000887
-0.80%
$886,990 $867,750
Sep 11, 5 PM $0.000896
-0.30%
$895,510 $864,230
Sep 11, 4 PM $0.000898
+0.28%
$897,700 $864,385
Sep 11, 3 PM $0.000893
-1.37%
$892,600 $862,851
Sep 11, 2 PM $0.000908
-1.88%
$907,580 $857,556
Sep 11, 1 PM $0.000915
+2.72%
$914,560 $851,224
Sep 11, 12 PM $0.000891
+1.81%
$890,550 $849,836
Sep 11, 11 AM $0.000874
+0.38%
$873,730 $849,607
Sep 11, 10 AM $0.000872
-0.13%
$871,970 $850,037
Sep 11, 9 AM $0.000873
-0.53%
$872,930 $852,180
Sep 11, 8 AM $0.000878
+0.19%
$877,760 $854,536
Sep 11, 7 AM $0.000876
-0.01%
$876,410 $855,886
Sep 11, 6 AM $0.000877
-0.05%
$876,630 $857,968
Sep 11, 5 AM $0.000877
+0.22%
$876,980 $861,994
Sep 11, 4 AM $0.000876
+0.41%
$875,960 $863,559
Sep 11, 3 AM $0.000872
-0.01%
$872,320 $864,833
Sep 11, 2 AM $0.000872
+0.00%
$872,450 $867,168
Sep 11, 1 AM $0.000873
+0.10%
$873,150 $867,658
Sep 11, 12 AM $0.000871
+0.32%
$870,740 $865,914
Sep 10, 11 PM $0.000867
-0.59%
$867,060 $868,874
Sep 10, 10 PM $0.000873
-0.44%
$872,760 $868,590
Sep 10, 9 PM $0.000876
-0.28%
$876,490 $869,501
Sep 10, 8 PM $0.000879
+0.29%
$879,180 $870,052
Sep 10, 7 PM $0.000876
-0.06%
$875,830 $871,322
Sep 10, 6 PM $0.000878
+0.13%
$877,630 $871,304
Sep 10, 5 PM $0.000879
+0.33%
$878,860 $873,879
Sep 10, 4 PM $0.000874
-0.29%
$874,380 $874,478
Sep 10, 3 PM $0.000875
-0.30%
$874,610 $878,382
Sep 10, 2 PM $0.00088
+0.21%
$879,780 $881,361