Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foodie Squirrel Historical Data

FDS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.00088
+0.21%
$879,780 $881,361
Sep 10, 1 PM $0.000876
+0.55%
$876,140 $884,508
Sep 10, 12 PM $0.00087
-2.06%
$870,170 $885,436
Sep 10, 11 AM $0.000887
+0.06%
$886,940 $882,807
Sep 10, 10 AM $0.00089
+0.25%
$889,840 $885,512
Sep 10, 9 AM $0.000888
-0.12%
$887,870 $884,593
Sep 10, 8 AM $0.000888
-0.06%
$888,470 $883,895
Sep 10, 7 AM $0.000889
-0.50%
$889,050 $883,171
Sep 10, 6 AM $0.000895
-0.07%
$895,420 $884,909
Sep 10, 5 AM $0.000896
+0.09%
$896,110 $884,698
Sep 10, 4 AM $0.000895
+0.12%
$895,250 $884,703
Sep 10, 3 AM $0.000893
-0.13%
$893,490 $885,715
Sep 10, 2 AM $0.000894
+0.77%
$894,490 $886,272
Sep 10, 1 AM $0.000887
-0.13%
$886,850 $887,316
Sep 10, 12 AM $0.000887
-0.54%
$887,120 $889,176
Sep 9, 11 PM $0.000892
+0.54%
$892,340 $889,027
Sep 9, 10 PM $0.000886
-1.30%
$885,540 $889,886
Sep 9, 9 PM $0.000896
-0.37%
$896,210 $889,802
Sep 9, 8 PM $0.0009
+0.10%
$900,330 $890,810
Sep 9, 7 PM $0.000898
-1.09%
$897,870 $892,320
Sep 9, 6 PM $0.000907
-0.27%
$907,310 $892,211
Sep 9, 5 PM $0.000909
+0.30%
$909,290 $892,647
Sep 9, 4 PM $0.000907
+0.15%
$907,270 $892,959
Sep 9, 3 PM $0.000906
-0.38%
$905,780 $892,365
Sep 9, 2 PM $0.000909
-0.12%
$909,030 $891,179
Sep 9, 1 PM $0.000912
-0.59%
$912,410 $891,597
Sep 9, 12 PM $0.00092
+0.45%
$920,050 $890,393
Sep 9, 11 AM $0.000915
+0.56%
$915,440 $889,004
Sep 9, 10 AM $0.000911
+0.16%
$910,960 $888,537
Sep 9, 9 AM $0.000909
-1.15%
$909,210 $888,982
Sep 9, 8 AM $0.00092
+0.09%
$920,350 $889,490
Sep 9, 7 AM $0.000918
-0.09%
$917,720 $888,314
Sep 9, 6 AM $0.000918
+0.32%
$917,590 $887,028
Sep 9, 5 AM $0.000914
-0.24%
$913,900 $885,728
Sep 9, 4 AM $0.000917
+0.62%
$916,800 $887,838
Sep 9, 3 AM $0.000907
-0.08%
$906,660 $888,492
Sep 9, 2 AM $0.000909
-0.23%
$909,470 $888,718
Sep 9, 1 AM $0.000912
+0.12%
$911,620 $887,016
Sep 9, 12 AM $0.000911
+0.29%
$911,180 $888,512
Sep 8, 11 PM $0.000907
-0.18%
$907,090 $887,919
Sep 8, 10 PM $0.000908
+0.17%
$907,980 $887,938
Sep 8, 9 PM $0.000904
-0.17%
$903,980 $888,633
Sep 8, 8 PM $0.000906
-0.05%
$906,220 $888,551
Sep 8, 7 PM $0.000904
-0.39%
$904,250 $886,763
Sep 8, 6 PM $0.000907
-0.60%
$906,920 $887,444
Sep 8, 5 PM $0.000912
-0.49%
$911,580 $884,525
Sep 8, 4 PM $0.000914
-0.01%
$914,340 $884,653
Sep 8, 3 PM $0.000914
+0.67%
$913,640 $883,813
Sep 8, 2 PM $0.000908
+0.75%
$907,540 $884,338
Sep 8, 1 PM $0.000902
-0.43%
$901,780 $884,486