Foodie Squirrel Historical Data

FDS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000668
-0.23%
$ 668,140 $ 648,005
Jul 20, 7 AM $ 0.000669
+0.56%
$ 669,030 $ 648,473
Jul 20, 6 AM $ 0.000665
-0.32%
$ 664,810 $ 649,250
Jul 20, 5 AM $ 0.000667
-0.65%
$ 666,650 $ 648,197
Jul 20, 4 AM $ 0.000672
-0.18%
$ 672,190 $ 647,962
Jul 20, 3 AM $ 0.000673
-0.49%
$ 673,420 $ 648,574
Jul 20, 2 AM $ 0.000677
+0.57%
$ 676,670 $ 648,811
Jul 20, 1 AM $ 0.00067
-0.37%
$ 670,350 $ 647,890
Jul 20, 12 AM $ 0.000674
+0.71%
$ 673,720 $ 646,073
Jul 19, 11 PM $ 0.000671
+0.59%
$ 670,950 $ 646,457
Jul 19, 10 PM $ 0.000668
+0.10%
$ 668,450 $ 645,946
Jul 19, 9 PM $ 0.000665
-0.58%
$ 664,890 $ 645,732
Jul 19, 8 PM $ 0.000668
+0.12%
$ 667,890 $ 644,447
Jul 19, 7 PM $ 0.000666
+0.14%
$ 666,030 $ 643,267
Jul 19, 6 PM $ 0.000664
-0.42%
$ 664,190 $ 645,119
Jul 19, 5 PM $ 0.000667
+0.42%
$ 667,260 $ 645,791
Jul 19, 4 PM $ 0.000666
-0.31%
$ 666,480 $ 644,810
Jul 19, 3 PM $ 0.000669
-0.29%
$ 669,110 $ 644,236
Jul 19, 2 PM $ 0.000672
+0.45%
$ 671,530 $ 642,795
Jul 19, 1 PM $ 0.000669
+0.22%
$ 668,500 $ 640,177
Jul 19, 12 PM $ 0.000668
+0.00%
$ 667,620 $ 639,722
Jul 19, 11 AM $ 0.000668
-0.15%
$ 668,020 $ 640,367
Jul 19, 10 AM $ 0.00067
+0.45%
$ 669,910 $ 639,050
Jul 19, 9 AM $ 0.000667
-0.41%
$ 667,180 $ 637,501
Jul 19, 8 AM $ 0.00067
+0.20%
$ 669,550 $ 637,754
Jul 19, 7 AM $ 0.000669
+0.01%
$ 668,540 $ 636,973
Jul 19, 6 AM $ 0.000668
+0.16%
$ 668,060 $ 635,922
Jul 19, 5 AM $ 0.000668
-0.03%
$ 667,530 $ 636,341
Jul 19, 4 AM $ 0.000667
+0.09%
$ 667,090 $ 636,541
Jul 19, 3 AM $ 0.000666
-0.41%
$ 666,390 $ 635,294
Jul 19, 2 AM $ 0.00067
+0.69%
$ 670,160 $ 635,581
Jul 19, 1 AM $ 0.000665
+0.11%
$ 664,550 $ 635,464
Jul 19, 12 AM $ 0.000664
+0.03%
$ 663,590 $ 637,446
Jul 18, 11 PM $ 0.000663
-0.07%
$ 663,060 $ 637,215
Jul 18, 10 PM $ 0.000664
+0.17%
$ 663,670 $ 637,004
Jul 18, 9 PM $ 0.000663
+0.04%
$ 663,060 $ 638,371
Jul 18, 8 PM $ 0.000663
+0.08%
$ 662,610 $ 638,006
Jul 18, 7 PM $ 0.000662
+0.20%
$ 662,270 $ 639,226
Jul 18, 6 PM $ 0.000661
-0.17%
$ 660,600 $ 639,101
Jul 18, 5 PM $ 0.000661
+0.21%
$ 661,380 $ 638,943
Jul 18, 4 PM $ 0.00066
+0.37%
$ 660,290 $ 637,874
Jul 18, 3 PM $ 0.000659
+0.04%
$ 658,570 $ 638,392
Jul 18, 2 PM $ 0.000658
+0.26%
$ 658,220 $ 638,432
Jul 18, 1 PM $ 0.000656
-0.34%
$ 656,110 $ 637,590
Jul 18, 12 PM $ 0.000659
-0.03%
$ 658,930 $ 637,321
Jul 18, 11 AM $ 0.000658
+0.07%
$ 658,390 $ 635,482
Jul 18, 10 AM $ 0.000658
+0.04%
$ 657,610 $ 637,112
Jul 18, 9 AM $ 0.000657
-0.19%
$ 657,180 $ 637,499
Jul 18, 8 AM $ 0.000658
+0.21%
$ 658,390 $ 637,630
Jul 18, 7 AM $ 0.000658
-0.01%
$ 658,320 $ 638,179