Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foodie Squirrel Historical Data

FDS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000902
-0.43%
$901,780 $884,486
Sep 8, 12 PM $0.000906
+0.43%
$905,690 $885,216
Sep 8, 11 AM $0.000903
-0.60%
$903,010 $887,349
Sep 8, 10 AM $0.000908
-0.16%
$907,970 $889,783
Sep 8, 9 AM $0.000911
+0.63%
$910,690 $890,162
Sep 8, 8 AM $0.000905
+0.39%
$905,260 $893,197
Sep 8, 7 AM $0.000904
+0.23%
$903,750 $896,848
Sep 8, 6 AM $0.000902
-0.30%
$901,780 $898,935
Sep 8, 5 AM $0.000904
-0.15%
$904,330 $898,929
Sep 8, 4 AM $0.000905
-0.26%
$904,540 $896,370
Sep 8, 3 AM $0.000907
+0.00%
$907,270 $897,447
Sep 8, 2 AM $0.000908
-0.91%
$907,840 $899,300
Sep 8, 1 AM $0.000916
+0.19%
$915,970 $902,075
Sep 8, 12 AM $0.000914
+0.31%
$914,380 $901,644
Sep 7, 11 PM $0.000912
+0.24%
$912,100 $902,046
Sep 7, 10 PM $0.000909
-0.15%
$909,290 $902,205
Sep 7, 9 PM $0.000913
-0.22%
$912,670 $902,652
Sep 7, 8 PM $0.000915
-0.18%
$914,650 $903,467
Sep 7, 7 PM $0.000916
+0.42%
$915,830 $902,930
Sep 7, 6 PM $0.000912
-0.02%
$912,110 $903,392
Sep 7, 5 PM $0.000914
+0.18%
$913,810 $904,812
Sep 7, 4 PM $0.000912
+0.31%
$911,670 $905,542
Sep 7, 3 PM $0.000905
-1.54%
$904,910 $907,691
Sep 7, 2 PM $0.000919
-0.38%
$919,470 $906,961
Sep 7, 1 PM $0.000923
-0.45%
$923,430 $908,450
Sep 7, 12 PM $0.000929
+0.71%
$928,880 $909,782
Sep 7, 11 AM $0.000921
-0.24%
$920,880 $910,181
Sep 7, 10 AM $0.000922
+0.17%
$922,030 $909,020
Sep 7, 9 AM $0.00092
+0.00%
$919,560 $910,148
Sep 7, 8 AM $0.00092
+0.25%
$919,960 $910,764
Sep 7, 7 AM $0.000917
-0.59%
$917,150 $910,076
Sep 7, 6 AM $0.000923
-0.10%
$922,560 $908,985
Sep 7, 5 AM $0.000923
-0.04%
$922,950 $909,310
Sep 7, 4 AM $0.000923
+0.14%
$922,640 $910,468
Sep 7, 3 AM $0.000923
-0.54%
$922,720 $910,226
Sep 7, 2 AM $0.000932
+0.78%
$932,390 $910,147
Sep 7, 1 AM $0.000925
-0.66%
$925,140 $910,347
Sep 7, 12 AM $0.000932
-0.38%
$931,680 $910,950
Sep 6, 11 PM $0.000934
+0.37%
$933,880 $911,515
Sep 6, 10 PM $0.000931
+0.09%
$930,810 $911,829
Sep 6, 9 PM $0.00093
+0.05%
$930,020 $912,102
Sep 6, 8 PM $0.000928
+0.21%
$928,250 $908,895
Sep 6, 7 PM $0.000926
-0.39%
$926,250 $907,732
Sep 6, 6 PM $0.00093
-0.28%
$930,370 $907,999
Sep 6, 5 PM $0.000933
+0.19%
$933,180 $909,799
Sep 6, 4 PM $0.000931
+0.29%
$930,990 $909,464
Sep 6, 3 PM $0.000929
+0.70%
$928,690 $906,731
Sep 6, 2 PM $0.000929
-1.15%
$929,100 $907,351
Sep 6, 1 PM $0.000938
+0.08%
$937,830 $902,782
Sep 6, 12 PM $0.000939
+0.43%
$939,370 $901,308