Foodie Squirrel Historical Data

FDS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000658
-0.01%
$ 658,320 $ 638,179
Jul 18, 6 AM $ 0.000659
+0.15%
$ 658,930 $ 638,467
Jul 18, 5 AM $ 0.000658
-0.31%
$ 657,530 $ 638,587
Jul 18, 4 AM $ 0.00066
-0.29%
$ 659,630 $ 638,768
Jul 18, 3 AM $ 0.000662
+0.17%
$ 661,650 $ 639,683
Jul 18, 2 AM $ 0.000661
-0.06%
$ 660,600 $ 638,805
Jul 18, 1 AM $ 0.000661
+0.19%
$ 660,590 $ 637,569
Jul 18, 12 AM $ 0.000659
+0.08%
$ 659,360 $ 637,634
Jul 17, 11 PM $ 0.000659
+0.11%
$ 659,190 $ 638,464
Jul 17, 10 PM $ 0.000659
-0.12%
$ 658,840 $ 637,034
Jul 17, 9 PM $ 0.000659
-0.20%
$ 659,020 $ 636,374
Jul 17, 8 PM $ 0.00066
+0.14%
$ 659,980 $ 638,136
Jul 17, 7 PM $ 0.000661
-0.13%
$ 660,590 $ 636,853
Jul 17, 6 PM $ 0.000661
+0.10%
$ 661,250 $ 636,103
Jul 17, 5 PM $ 0.000661
+0.21%
$ 660,510 $ 635,793
Jul 17, 4 PM $ 0.000658
+0.19%
$ 658,220 $ 636,648
Jul 17, 3 PM $ 0.000656
+0.65%
$ 656,160 $ 637,655
Jul 17, 2 PM $ 0.000653
-0.10%
$ 652,520 $ 639,289
Jul 17, 1 PM $ 0.000651
-0.35%
$ 650,500 $ 642,122
Jul 17, 12 PM $ 0.000654
-0.42%
$ 654,180 $ 644,239
Jul 17, 11 AM $ 0.000658
+0.08%
$ 657,690 $ 645,641
Jul 17, 10 AM $ 0.000657
+0.12%
$ 657,250 $ 644,338
Jul 17, 9 AM $ 0.000656
+0.10%
$ 655,550 $ 644,761
Jul 17, 8 AM $ 0.000655
-0.03%
$ 654,980 $ 645,245
Jul 17, 7 AM $ 0.000656
+0.13%
$ 655,940 $ 645,877
Jul 17, 6 AM $ 0.000655
+0.26%
$ 654,790 $ 645,034
Jul 17, 5 AM $ 0.000654
-0.98%
$ 653,520 $ 645,200
Jul 17, 4 AM $ 0.000661
+0.13%
$ 660,900 $ 645,960
Jul 17, 3 AM $ 0.000661
+0.34%
$ 660,820 $ 646,487
Jul 17, 2 AM $ 0.000658
-0.15%
$ 658,180 $ 648,005
Jul 17, 1 AM $ 0.000659
-0.69%
$ 659,190 $ 650,121
Jul 17, 12 AM $ 0.000663
+0.29%
$ 662,970 $ 650,407
Jul 16, 11 PM $ 0.000662
-0.08%
$ 661,570 $ 649,410
Jul 16, 10 PM $ 0.000661
-0.91%
$ 661,250 $ 651,424
Jul 16, 9 PM $ 0.000667
+0.11%
$ 666,570 $ 652,693
Jul 16, 8 PM $ 0.000666
+0.04%
$ 666,220 $ 653,075
Jul 16, 7 PM $ 0.000667
+0.13%
$ 666,650 $ 653,883
Jul 16, 6 PM $ 0.000665
+0.02%
$ 664,980 $ 654,759
Jul 16, 5 PM $ 0.000663
-0.90%
$ 663,140 $ 655,933
Jul 16, 4 PM $ 0.00067
-0.32%
$ 670,000 $ 656,369
Jul 16, 3 PM $ 0.000672
+0.27%
$ 672,410 $ 656,703
Jul 16, 2 PM $ 0.00067
-0.25%
$ 670,300 $ 656,258
Jul 16, 1 PM $ 0.00067
+0.42%
$ 670,160 $ 655,295
Jul 16, 12 PM $ 0.000667
-0.39%
$ 667,090 $ 655,923
Jul 16, 11 AM $ 0.000669
+0.09%
$ 669,420 $ 657,477
Jul 16, 10 AM $ 0.000669
+0.18%
$ 669,030 $ 659,184
Jul 16, 9 AM $ 0.000668
-0.16%
$ 667,790 $ 659,032
Jul 16, 8 AM $ 0.000668
-0.45%
$ 668,150 $ 658,721
Jul 16, 7 AM $ 0.00067
-1.27%
$ 670,080 $ 658,955
Jul 16, 6 AM $ 0.000679
-0.17%
$ 679,480 $ 660,898