Foodie Squirrel Historical Data

FDS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000767
+0.48%
$ 766,510 $ 726,655
May 6, 4 AM $ 0.000763
-0.52%
$ 762,850 $ 724,537
May 6, 3 AM $ 0.000767
+0.52%
$ 766,510 $ 723,906
May 6, 2 AM $ 0.000762
-0.10%
$ 761,680 $ 725,737
May 6, 1 AM $ 0.000763
+0.50%
$ 762,990 $ 726,629
May 6, 12 AM $ 0.000759
+0.10%
$ 758,770 $ 723,656
May 5, 11 PM $ 0.000759
-0.30%
$ 758,860 $ 722,382
May 5, 10 PM $ 0.000758
-0.34%
$ 758,340 $ 720,182
May 5, 9 PM $ 0.000761
+0.01%
$ 760,580 $ 720,458
May 5, 8 PM $ 0.000761
+0.30%
$ 761,060 $ 717,854
May 5, 7 PM $ 0.000758
+0.62%
$ 758,430 $ 716,264
May 5, 6 PM $ 0.000754
+0.42%
$ 753,640 $ 716,003
May 5, 5 PM $ 0.00075
+0.18%
$ 750,430 $ 714,068
May 5, 4 PM $ 0.000749
-0.30%
$ 749,120 $ 715,440
May 5, 3 PM $ 0.000752
+0.16%
$ 751,620 $ 715,800
May 5, 2 PM $ 0.000749
-0.22%
$ 748,760 $ 715,575
May 5, 1 PM $ 0.000754
+0.68%
$ 754,480 $ 717,553
May 5, 12 PM $ 0.000749
+0.47%
$ 749,120 $ 717,404
May 5, 11 AM $ 0.000745
+0.06%
$ 745,250 $ 716,748
May 5, 10 AM $ 0.000745
+0.38%
$ 744,810 $ 715,833
May 5, 9 AM $ 0.000742
-0.32%
$ 742,090 $ 715,971
May 5, 8 AM $ 0.000745
-0.13%
$ 744,640 $ 715,751
May 5, 7 AM $ 0.000746
+0.09%
$ 745,780 $ 715,630
May 5, 6 AM $ 0.000745
-0.24%
$ 745,080 $ 717,379
May 5, 5 AM $ 0.000746
+0.20%
$ 746,130 $ 716,594
May 5, 4 AM $ 0.000745
+0.08%
$ 744,640 $ 717,929
May 5, 3 AM $ 0.000745
+0.40%
$ 744,540 $ 720,601
May 5, 2 AM $ 0.000742
+0.04%
$ 741,560 $ 719,962
May 5, 1 AM $ 0.000741
+0.17%
$ 741,480 $ 719,250
May 5, 12 AM $ 0.00074
+0.22%
$ 740,200 $ 723,142
May 4, 11 PM $ 0.000739
-0.12%
$ 738,570 $ 723,159
May 4, 10 PM $ 0.00074
-0.20%
$ 739,900 $ 725,185
May 4, 9 PM $ 0.000742
+0.46%
$ 742,000 $ 725,009
May 4, 8 PM $ 0.000738
-0.35%
$ 738,490 $ 726,987
May 4, 7 PM $ 0.000741
-0.33%
$ 741,120 $ 728,050
May 4, 6 PM $ 0.000744
-0.39%
$ 743,750 $ 728,117
May 4, 5 PM $ 0.000747
+0.71%
$ 747,220 $ 727,968
May 4, 4 PM $ 0.000742
+0.06%
$ 742,400 $ 726,638
May 4, 3 PM $ 0.000739
-1.01%
$ 739,230 $ 726,023
May 4, 2 PM $ 0.000748
+1.44%
$ 748,230 $ 724,843
May 4, 1 PM $ 0.000738
+0.06%
$ 738,320 $ 722,417
May 4, 12 PM $ 0.000738
+0.06%
$ 737,970 $ 721,763
May 4, 11 AM $ 0.000737
-0.08%
$ 737,170 $ 721,889
May 4, 10 AM $ 0.000739
-1.11%
$ 739,060 $ 723,257
May 4, 9 AM $ 0.000748
+0.31%
$ 747,710 $ 724,309
May 4, 8 AM $ 0.000744
-0.19%
$ 744,110 $ 724,786
May 4, 7 AM $ 0.000746
+0.02%
$ 745,780 $ 724,706
May 4, 6 AM $ 0.000746
-0.46%
$ 745,950 $ 723,443
May 4, 5 AM $ 0.00075
-0.38%
$ 750,000 $ 723,355
May 4, 4 AM $ 0.000754
+0.49%
$ 753,510 $ 722,094