Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foodie Squirrel Historical Data

FDS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.000939
+0.43%
$939,370 $901,308
Sep 6, 11 AM $0.000934
-0.14%
$934,190 $898,240
Sep 6, 10 AM $0.000936
+0.16%
$936,470 $896,975
Sep 6, 9 AM $0.000935
+1.14%
$934,760 $893,170
Sep 6, 8 AM $0.000924
+0.00%
$924,300 $891,985
Sep 6, 7 AM $0.000924
-0.29%
$924,050 $890,368
Sep 6, 6 AM $0.000925
-0.87%
$925,090 $886,776
Sep 6, 5 AM $0.000935
+0.65%
$934,680 $886,092
Sep 6, 4 AM $0.000929
-0.13%
$928,960 $883,090
Sep 6, 3 AM $0.000932
+1.70%
$932,170 $880,670
Sep 6, 2 AM $0.000917
+0.26%
$916,660 $877,385
Sep 6, 1 AM $0.000915
+0.89%
$915,040 $876,176
Sep 6, 12 AM $0.000908
+0.15%
$907,720 $874,973
Sep 5, 11 PM $0.000906
-0.21%
$905,510 $874,815
Sep 5, 10 PM $0.000908
-0.49%
$907,540 $873,737
Sep 5, 9 PM $0.000911
+0.45%
$910,600 $872,980
Sep 5, 8 PM $0.000907
-0.20%
$907,090 $874,325
Sep 5, 7 PM $0.000909
-0.28%
$908,540 $875,770
Sep 5, 6 PM $0.000913
-0.28%
$912,500 $872,820
Sep 5, 5 PM $0.000914
+0.68%
$914,080 $871,862
Sep 5, 4 PM $0.000908
+0.44%
$908,240 $870,704
Sep 5, 3 PM $0.000903
-0.05%
$903,400 $870,483
Sep 5, 2 PM $0.000903
+0.05%
$903,050 $869,079
Sep 5, 1 PM $0.000902
-0.47%
$902,000 $871,289
Sep 5, 12 PM $0.000906
+0.73%
$905,650 $869,607
Sep 5, 11 AM $0.000899
-0.17%
$899,110 $877,103
Sep 5, 10 AM $0.000901
+0.03%
$900,950 $876,017
Sep 5, 9 AM $0.000901
-0.06%
$900,690 $878,269
Sep 5, 8 AM $0.0009
+0.34%
$900,290 $877,695
Sep 5, 7 AM $0.000898
-0.07%
$897,610 $876,873
Sep 5, 6 AM $0.000898
+0.33%
$897,780 $879,504
Sep 5, 5 AM $0.000895
+0.16%
$894,760 $879,106
Sep 5, 4 AM $0.000894
+0.04%
$894,410 $880,811
Sep 5, 3 AM $0.000895
-0.07%
$894,710 $882,135
Sep 5, 2 AM $0.000895
+0.15%
$895,240 $881,121
Sep 5, 1 AM $0.000895
+0.04%
$894,710 $882,424
Sep 5, 12 AM $0.000895
+0.04%
$894,850 $882,525
Sep 4, 11 PM $0.000895
+0.24%
$895,110 $882,908
Sep 4, 10 PM $0.000893
+0.07%
$893,180 $884,281
Sep 4, 9 PM $0.000892
-0.21%
$891,820 $884,063
Sep 4, 8 PM $0.000894
-0.01%
$893,930 $883,016
Sep 4, 7 PM $0.000894
+0.03%
$893,670 $881,755
Sep 4, 6 PM $0.000892
+0.23%
$892,340 $885,196
Sep 4, 5 PM $0.000889
-0.50%
$889,000 $884,562
Sep 4, 4 PM $0.000895
+0.45%
$894,530 $884,671
Sep 4, 3 PM $0.000891
+0.73%
$891,200 $887,130
Sep 4, 2 PM $0.000886
-0.87%
$885,710 $890,981
Sep 4, 1 PM $0.000893
+0.05%
$893,130 $892,292
Sep 4, 12 PM $0.000891
-2.40%
$891,250 $892,869
Sep 4, 11 AM $0.000915
+0.20%
$915,180 $885,030