Foodie Squirrel Historical Data

FDS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00075
-0.38%
$ 750,000 $ 723,355
May 4, 4 AM $ 0.000754
+0.49%
$ 753,510 $ 722,094
May 4, 3 AM $ 0.00075
-0.05%
$ 749,770 $ 718,547
May 4, 2 AM $ 0.000751
+1.22%
$ 750,830 $ 717,773
May 4, 1 AM $ 0.000743
+1.07%
$ 742,840 $ 716,320
May 4, 12 AM $ 0.000734
-0.42%
$ 733,750 $ 714,250
May 3, 11 PM $ 0.000737
-0.85%
$ 736,950 $ 715,292
May 3, 10 PM $ 0.000743
+0.66%
$ 743,280 $ 715,347
May 3, 9 PM $ 0.000738
-0.40%
$ 737,660 $ 715,228
May 3, 8 PM $ 0.00074
-0.10%
$ 740,290 $ 715,399
May 3, 7 PM $ 0.000741
+0.15%
$ 741,120 $ 714,664
May 3, 6 PM $ 0.00074
+0.13%
$ 740,430 $ 715,523
May 3, 5 PM $ 0.00074
+0.08%
$ 739,710 $ 715,997
May 3, 4 PM $ 0.000739
+0.06%
$ 739,370 $ 716,690
May 3, 3 PM $ 0.000739
-0.30%
$ 738,710 $ 715,418
May 3, 2 PM $ 0.000741
+0.34%
$ 740,950 $ 714,479
May 3, 1 PM $ 0.000738
-0.03%
$ 738,230 $ 715,749
May 3, 12 PM $ 0.000739
+0.23%
$ 738,930 $ 715,148
May 3, 11 AM $ 0.000738
+0.28%
$ 738,230 $ 715,235
May 3, 10 AM $ 0.000736
-0.22%
$ 736,390 $ 715,230
May 3, 9 AM $ 0.000738
+0.16%
$ 737,960 $ 714,056
May 3, 8 AM $ 0.000737
+0.06%
$ 736,990 $ 712,962
May 3, 7 AM $ 0.000737
+0.19%
$ 737,170 $ 711,510
May 3, 6 AM $ 0.000735
-0.02%
$ 735,370 $ 711,898
May 3, 5 AM $ 0.000735
+0.06%
$ 735,500 $ 711,457
May 3, 4 AM $ 0.000735
-0.01%
$ 734,800 $ 713,757
May 3, 3 AM $ 0.000735
+0.00%
$ 734,720 $ 714,670
May 3, 2 AM $ 0.000735
-0.12%
$ 734,880 $ 713,949
May 3, 1 AM $ 0.000736
-0.29%
$ 735,860 $ 713,078
May 3, 12 AM $ 0.000738
-0.56%
$ 737,610 $ 713,549
May 2, 11 PM $ 0.000742
+0.13%
$ 741,740 $ 711,164
May 2, 10 PM $ 0.000741
-0.24%
$ 741,250 $ 710,665
May 2, 9 PM $ 0.000744
+0.69%
$ 744,460 $ 709,714
May 2, 8 PM $ 0.000739
-0.05%
$ 739,200 $ 708,070
May 2, 7 PM $ 0.00074
+0.04%
$ 739,760 $ 707,149
May 2, 6 PM $ 0.000739
+0.19%
$ 739,370 $ 706,085
May 2, 5 PM $ 0.000738
-0.27%
$ 737,880 $ 705,719
May 2, 4 PM $ 0.000739
+0.18%
$ 739,410 $ 706,063
May 2, 3 PM $ 0.000738
+0.02%
$ 737,610 $ 707,073
May 2, 2 PM $ 0.000738
+0.08%
$ 738,090 $ 708,778
May 2, 1 PM $ 0.000737
+0.05%
$ 736,990 $ 708,187
May 2, 12 PM $ 0.000737
+0.33%
$ 737,260 $ 707,363
May 2, 11 AM $ 0.000735
-0.34%
$ 734,810 $ 708,043
May 2, 10 AM $ 0.000737
-0.19%
$ 737,170 $ 707,504
May 2, 9 AM $ 0.000738
+0.20%
$ 737,780 $ 706,330
May 2, 8 AM $ 0.000737
+0.17%
$ 736,640 $ 705,287
May 2, 7 AM $ 0.000735
-0.09%
$ 735,230 $ 706,245
May 2, 6 AM $ 0.000736
+0.04%
$ 735,550 $ 706,805
May 2, 5 AM $ 0.000735
+0.02%
$ 734,710 $ 707,448
May 2, 4 AM $ 0.000734
-0.27%
$ 734,140 $ 705,866