Foodie Squirrel Historical Data

FDS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.000679
-0.17%
$ 679,480 $ 660,898
Jul 16, 5 AM $ 0.00068
+0.81%
$ 680,360 $ 661,600
Jul 16, 4 AM $ 0.000674
-0.26%
$ 674,120 $ 660,665
Jul 16, 3 AM $ 0.000676
-0.18%
$ 675,690 $ 660,040
Jul 16, 2 AM $ 0.000677
+0.04%
$ 677,100 $ 659,342
Jul 16, 1 AM $ 0.000677
+0.16%
$ 677,150 $ 660,156
Jul 16, 12 AM $ 0.000676
-0.52%
$ 675,520 $ 659,126
Jul 15, 11 PM $ 0.000679
-0.24%
$ 679,040 $ 660,462
Jul 15, 10 PM $ 0.00068
+0.16%
$ 680,480 $ 660,971
Jul 15, 9 PM $ 0.00068
-0.09%
$ 679,570 $ 660,190
Jul 15, 8 PM $ 0.00068
+0.27%
$ 679,730 $ 659,827
Jul 15, 7 PM $ 0.000678
-0.46%
$ 678,240 $ 660,542
Jul 15, 6 PM $ 0.000681
-0.40%
$ 681,230 $ 660,885
Jul 15, 5 PM $ 0.000684
+0.24%
$ 683,560 $ 659,946
Jul 15, 4 PM $ 0.000682
-0.39%
$ 681,580 $ 659,637
Jul 15, 3 PM $ 0.000685
-0.01%
$ 685,090 $ 659,632
Jul 15, 2 PM $ 0.000686
-0.10%
$ 686,060 $ 660,410
Jul 15, 1 PM $ 0.000685
-0.47%
$ 684,830 $ 660,729
Jul 15, 12 PM $ 0.000687
+0.97%
$ 686,850 $ 658,822
Jul 15, 11 AM $ 0.00068
+0.09%
$ 680,450 $ 656,679
Jul 15, 10 AM $ 0.000679
-0.19%
$ 679,430 $ 655,376
Jul 15, 9 AM $ 0.00068
-0.19%
$ 680,090 $ 654,663
Jul 15, 8 AM $ 0.000681
+0.11%
$ 681,140 $ 653,763
Jul 15, 7 AM $ 0.00068
-0.55%
$ 679,920 $ 654,085
Jul 15, 6 AM $ 0.000686
-0.22%
$ 686,020 $ 651,547
Jul 15, 5 AM $ 0.000687
+0.20%
$ 686,810 $ 650,802
Jul 15, 4 AM $ 0.000685
+0.22%
$ 685,090 $ 650,100
Jul 15, 3 AM $ 0.000683
+0.54%
$ 683,080 $ 650,424
Jul 15, 2 AM $ 0.000679
-0.04%
$ 678,820 $ 651,916
Jul 15, 1 AM $ 0.00068
-0.31%
$ 679,820 $ 649,578
Jul 15, 12 AM $ 0.000682
-0.27%
$ 681,940 $ 650,053
Jul 14, 11 PM $ 0.000683
+0.24%
$ 683,160 $ 649,578
Jul 14, 10 PM $ 0.000682
+0.66%
$ 681,980 $ 647,216
Jul 14, 9 PM $ 0.000678
+0.02%
$ 678,150 $ 647,454
Jul 14, 8 PM $ 0.000677
+0.01%
$ 677,240 $ 645,558
Jul 14, 7 PM $ 0.000678
-0.15%
$ 678,110 $ 644,890
Jul 14, 6 PM $ 0.000678
+0.06%
$ 678,340 $ 643,170
Jul 14, 5 PM $ 0.000678
-0.04%
$ 678,210 $ 643,427
Jul 14, 4 PM $ 0.000679
+0.15%
$ 679,380 $ 643,266
Jul 14, 3 PM $ 0.000679
+0.09%
$ 679,430 $ 640,606
Jul 14, 2 PM $ 0.000677
+0.26%
$ 677,200 $ 639,734
Jul 14, 1 PM $ 0.000675
+0.01%
$ 674,830 $ 637,527
Jul 14, 12 PM $ 0.000674
+1.85%
$ 673,900 $ 637,702
Jul 14, 11 AM $ 0.000662
+0.00%
$ 662,180 $ 637,505
Jul 14, 10 AM $ 0.000663
+0.48%
$ 662,660 $ 637,276
Jul 14, 9 AM $ 0.000659
-0.15%
$ 659,190 $ 636,882
Jul 14, 8 AM $ 0.00066
+0.31%
$ 660,150 $ 636,542
Jul 14, 7 AM $ 0.000658
-0.26%
$ 658,320 $ 636,325
Jul 14, 6 AM $ 0.00066
-0.37%
$ 659,760 $ 638,292
Jul 14, 5 AM $ 0.000662
+0.40%
$ 662,260 $ 638,141