Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foodie Squirrel Historical Data

FDS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.000915
+0.20%
$915,180 $885,030
Sep 4, 10 AM $0.000914
+0.04%
$913,940 $886,604
Sep 4, 9 AM $0.000916
-0.11%
$915,570 $884,830
Sep 4, 8 AM $0.000916
+0.77%
$916,060 $883,118
Sep 4, 7 AM $0.00091
-0.11%
$909,730 $881,204
Sep 4, 6 AM $0.00091
-0.11%
$909,820 $880,172
Sep 4, 5 AM $0.00091
-0.06%
$910,340 $877,952
Sep 4, 4 AM $0.000913
+0.23%
$912,710 $877,243
Sep 4, 3 AM $0.000911
-0.13%
$911,480 $876,096
Sep 4, 2 AM $0.000911
+0.11%
$911,130 $877,636
Sep 4, 1 AM $0.000911
+0.12%
$911,260 $876,109
Sep 4, 12 AM $0.00091
-0.31%
$910,300 $875,365
Sep 3, 11 PM $0.000913
-0.09%
$913,410 $874,420
Sep 3, 10 PM $0.000915
-0.73%
$915,180 $872,874
Sep 3, 9 PM $0.000924
+0.21%
$923,870 $870,308
Sep 3, 8 PM $0.000922
+0.11%
$922,020 $870,517
Sep 3, 7 PM $0.000923
-0.18%
$923,160 $871,295
Sep 3, 6 PM $0.000923
+0.12%
$923,430 $867,220
Sep 3, 5 PM $0.000922
+0.51%
$922,290 $864,508
Sep 3, 4 PM $0.000919
-0.16%
$919,480 $862,639
Sep 3, 3 PM $0.000923
-0.26%
$922,550 $858,719
Sep 3, 2 PM $0.000913
+2.53%
$912,540 $852,168
Sep 3, 1 PM $0.00089
-0.08%
$890,280 $849,975
Sep 3, 12 PM $0.000892
+0.81%
$892,300 $849,042
Sep 3, 11 AM $0.000886
+0.39%
$885,660 $849,645
Sep 3, 10 AM $0.000881
+0.25%
$881,370 $845,896
Sep 3, 9 AM $0.00088
-0.37%
$879,830 $845,327
Sep 3, 8 AM $0.000884
+0.25%
$884,000 $845,534
Sep 3, 7 AM $0.000881
-0.61%
$881,060 $847,563
Sep 3, 6 AM $0.000886
+0.14%
$885,940 $848,219
Sep 3, 5 AM $0.000885
-0.20%
$884,970 $848,697
Sep 3, 4 AM $0.000885
+0.29%
$885,360 $847,727
Sep 3, 3 AM $0.000883
-0.38%
$883,390 $850,563
Sep 3, 2 AM $0.000888
+1.02%
$887,770 $851,700
Sep 3, 1 AM $0.000881
+1.00%
$881,010 $849,139
Sep 3, 12 AM $0.000874
-0.86%
$874,250 $849,890
Sep 2, 11 PM $0.000882
+0.91%
$881,800 $850,489
Sep 2, 10 PM $0.000874
-0.01%
$874,340 $850,397
Sep 2, 9 PM $0.000876
+0.07%
$876,010 $850,964
Sep 2, 8 PM $0.000876
+0.29%
$876,320 $850,823
Sep 2, 7 PM $0.000871
-0.22%
$871,260 $849,721
Sep 2, 6 PM $0.000874
+0.25%
$873,510 $851,007
Sep 2, 5 PM $0.000871
+0.50%
$871,260 $854,130
Sep 2, 4 PM $0.000869
-0.21%
$868,810 $855,612
Sep 2, 3 PM $0.000871
+0.37%
$871,270 $855,301
Sep 2, 2 PM $0.00087
-0.08%
$870,390 $857,217
Sep 2, 1 PM $0.000871
+1.28%
$870,830 $857,131
Sep 2, 12 PM $0.000858
-0.40%
$857,830 $860,122
Sep 2, 11 AM $0.000861
+0.00%
$860,820 $861,414
Sep 2, 10 AM $0.00086
-0.54%
$860,280 $864,521