Foodie Squirrel Historical Data

FDS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000662
+0.40%
$ 662,260 $ 638,141
Jul 14, 4 AM $ 0.00066
-0.10%
$ 659,580 $ 639,363
Jul 14, 3 AM $ 0.000659
+0.02%
$ 659,460 $ 639,077
Jul 14, 2 AM $ 0.000659
-0.19%
$ 659,360 $ 636,692
Jul 14, 1 AM $ 0.000661
-0.12%
$ 661,130 $ 639,250
Jul 14, 12 AM $ 0.000662
+0.57%
$ 662,260 $ 639,112
Jul 13, 11 PM $ 0.000658
+0.66%
$ 658,130 $ 639,114
Jul 13, 10 PM $ 0.000654
-0.01%
$ 654,320 $ 641,703
Jul 13, 9 PM $ 0.000653
-0.58%
$ 653,130 $ 641,163
Jul 13, 8 PM $ 0.000657
-0.53%
$ 656,640 $ 642,768
Jul 13, 7 PM $ 0.00066
+0.40%
$ 659,850 $ 643,462
Jul 13, 6 PM $ 0.000658
+0.22%
$ 657,690 $ 644,701
Jul 13, 5 PM $ 0.000657
-0.77%
$ 657,250 $ 645,045
Jul 13, 4 PM $ 0.00066
-0.79%
$ 660,460 $ 645,333
Jul 13, 3 PM $ 0.000666
-0.48%
$ 665,600 $ 647,696
Jul 13, 2 PM $ 0.000669
+0.71%
$ 668,720 $ 649,275
Jul 13, 1 PM $ 0.000662
-0.70%
$ 661,560 $ 649,935
Jul 13, 12 PM $ 0.000666
-0.61%
$ 666,170 $ 650,460
Jul 13, 11 AM $ 0.00067
-0.04%
$ 670,430 $ 651,250
Jul 13, 10 AM $ 0.00067
-0.42%
$ 670,070 $ 652,536
Jul 13, 9 AM $ 0.000673
-0.11%
$ 672,890 $ 653,287
Jul 13, 8 AM $ 0.000673
+0.20%
$ 673,410 $ 654,430
Jul 13, 7 AM $ 0.000672
+0.32%
$ 671,570 $ 653,165
Jul 13, 6 AM $ 0.00067
-0.27%
$ 670,430 $ 652,421
Jul 13, 5 AM $ 0.000671
+0.41%
$ 670,520 $ 652,139
Jul 13, 4 AM $ 0.000668
+0.26%
$ 667,630 $ 650,596
Jul 13, 3 AM $ 0.000666
-0.78%
$ 666,440 $ 651,550
Jul 13, 2 AM $ 0.000673
+0.52%
$ 672,500 $ 653,374
Jul 13, 1 AM $ 0.000671
-1.26%
$ 671,440 $ 651,306
Jul 13, 12 AM $ 0.000681
+0.77%
$ 680,710 $ 651,540
Jul 12, 11 PM $ 0.000675
+0.23%
$ 675,430 $ 651,133
Jul 12, 10 PM $ 0.000674
-0.17%
$ 673,850 $ 650,251
Jul 12, 9 PM $ 0.000677
-0.48%
$ 676,970 $ 652,051
Jul 12, 8 PM $ 0.000681
-0.27%
$ 680,530 $ 654,203
Jul 12, 7 PM $ 0.000682
+0.14%
$ 682,470 $ 654,571
Jul 12, 6 PM $ 0.000681
+0.14%
$ 681,310 $ 655,630
Jul 12, 5 PM $ 0.000679
-0.24%
$ 679,130 $ 656,138
Jul 12, 4 PM $ 0.000681
+0.04%
$ 680,960 $ 657,277
Jul 12, 3 PM $ 0.00068
+0.00%
$ 679,830 $ 657,497
Jul 12, 2 PM $ 0.000681
+0.61%
$ 681,320 $ 656,896
Jul 12, 1 PM $ 0.000677
-0.01%
$ 677,450 $ 657,579
Jul 12, 12 PM $ 0.000677
+0.34%
$ 677,280 $ 659,594
Jul 12, 11 AM $ 0.000677
+0.50%
$ 677,110 $ 660,218
Jul 12, 10 AM $ 0.000674
+0.07%
$ 674,210 $ 659,696
Jul 12, 9 AM $ 0.000674
+0.01%
$ 674,040 $ 660,814
Jul 12, 8 AM $ 0.000674
+0.23%
$ 673,590 $ 661,429
Jul 12, 7 AM $ 0.000672
+0.22%
$ 672,100 $ 662,878
Jul 12, 6 AM $ 0.00067
-0.07%
$ 670,340 $ 664,653
Jul 12, 5 AM $ 0.000672
-0.31%
$ 671,570 $ 665,734
Jul 12, 4 AM $ 0.000673
-0.47%
$ 672,810 $ 666,723