Foodie Squirrel Historical Data

FDS Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000736
-0.25%
$ 735,860 $ 706,088
May 2, 2 AM $ 0.000738
-0.02%
$ 737,610 $ 706,876
May 2, 1 AM $ 0.000738
+0.19%
$ 737,520 $ 707,936
May 2, 12 AM $ 0.000736
+0.10%
$ 736,030 $ 706,913
May 1, 11 PM $ 0.000735
+0.00%
$ 735,070 $ 707,937
May 1, 10 PM $ 0.000734
-0.18%
$ 734,360 $ 706,722
May 1, 9 PM $ 0.000735
+0.29%
$ 735,020 $ 708,279
May 1, 8 PM $ 0.000734
-0.26%
$ 734,270 $ 708,179
May 1, 7 PM $ 0.000736
-0.20%
$ 736,210 $ 707,463
May 1, 6 PM $ 0.000738
-0.19%
$ 737,870 $ 707,392
May 1, 5 PM $ 0.000738
+0.04%
$ 738,490 $ 709,259
May 1, 4 PM $ 0.00074
-0.13%
$ 739,550 $ 709,020
May 1, 3 PM $ 0.000739
+0.00%
$ 739,460 $ 709,987
May 1, 2 PM $ 0.00074
-0.51%
$ 740,120 $ 711,188
May 1, 1 PM $ 0.000742
+0.27%
$ 742,440 $ 709,547
May 1, 12 PM $ 0.000741
+0.52%
$ 741,030 $ 710,267
May 1, 11 AM $ 0.000737
+0.00%
$ 736,910 $ 709,718
May 1, 10 AM $ 0.000737
-0.05%
$ 736,910 $ 709,204
May 1, 9 AM $ 0.000737
-0.24%
$ 737,440 $ 709,550
May 1, 8 AM $ 0.000739
+0.27%
$ 739,190 $ 710,520
May 1, 7 AM $ 0.000737
+0.03%
$ 736,990 $ 712,026
May 1, 6 AM $ 0.000735
-0.43%
$ 735,110 $ 710,295
May 1, 5 AM $ 0.000739
+0.35%
$ 738,760 $ 710,211
May 1, 4 AM $ 0.000737
-0.01%
$ 736,730 $ 710,486
May 1, 3 AM $ 0.000738
+0.50%
$ 737,690 $ 709,504
May 1, 2 AM $ 0.000736
+0.22%
$ 736,200 $ 709,321
May 1, 1 AM $ 0.000734
+0.54%
$ 734,450 $ 708,244
May 1, 12 AM $ 0.000731
+0.17%
$ 730,760 $ 708,040
Apr 30, 11 PM $ 0.000729
+0.26%
$ 729,440 $ 707,991
Apr 30, 10 PM $ 0.000728
+0.01%
$ 728,210 $ 708,804
Apr 30, 9 PM $ 0.000728
-0.22%
$ 728,380 $ 707,542
Apr 30, 8 PM $ 0.00073
+0.10%
$ 729,970 $ 707,380
Apr 30, 7 PM $ 0.00073
+0.02%
$ 730,050 $ 707,245
Apr 30, 6 PM $ 0.00073
+0.17%
$ 730,500 $ 707,391
Apr 30, 5 PM $ 0.000729
-0.07%
$ 728,910 $ 706,824
Apr 30, 4 PM $ 0.00073
-0.30%
$ 730,410 $ 706,308
Apr 30, 3 PM $ 0.000732
+0.20%
$ 731,940 $ 704,750
Apr 30, 2 PM $ 0.000731
-0.05%
$ 731,420 $ 703,153
Apr 30, 1 PM $ 0.000732
+0.20%
$ 732,120 $ 705,067
Apr 30, 12 PM $ 0.000731
+0.33%
$ 731,120 $ 705,525
Apr 30, 11 AM $ 0.000729
+0.05%
$ 728,960 $ 706,395
Apr 30, 10 AM $ 0.000729
-0.32%
$ 728,820 $ 705,781
Apr 30, 9 AM $ 0.000731
+0.13%
$ 731,190 $ 708,066
Apr 30, 8 AM $ 0.00073
-0.12%
$ 730,500 $ 710,710
Apr 30, 7 AM $ 0.000732
+0.42%
$ 731,550 $ 710,465
Apr 30, 6 AM $ 0.000728
+0.37%
$ 728,480 $ 711,349
Apr 30, 5 AM $ 0.000726
+0.30%
$ 725,760 $ 710,900
Apr 30, 4 AM $ 0.000724
-0.73%
$ 724,170 $ 711,519
Apr 30, 3 AM $ 0.00073
+0.15%
$ 729,540 $ 711,732
Apr 30, 2 AM $ 0.000728
-1.01%
$ 728,480 $ 712,863