Foodie Squirrel Historical Data

FDS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000673
-0.47%
$ 672,810 $ 666,723
Jul 12, 3 AM $ 0.000676
+0.16%
$ 676,320 $ 666,308
Jul 12, 2 AM $ 0.000675
+0.07%
$ 674,910 $ 667,305
Jul 12, 1 AM $ 0.000674
+0.80%
$ 674,390 $ 668,524
Jul 12, 12 AM $ 0.000669
-0.93%
$ 668,630 $ 669,236
Jul 11, 11 PM $ 0.000675
-1.24%
$ 675,260 $ 668,195
Jul 11, 10 PM $ 0.000684
-0.42%
$ 683,610 $ 668,418
Jul 11, 9 PM $ 0.000687
-0.02%
$ 686,860 $ 668,328
Jul 11, 8 PM $ 0.000687
+0.07%
$ 686,590 $ 666,377
Jul 11, 7 PM $ 0.000686
+0.09%
$ 686,150 $ 666,225
Jul 11, 6 PM $ 0.000686
-0.01%
$ 685,530 $ 666,258
Jul 11, 5 PM $ 0.000686
+0.19%
$ 685,620 $ 665,686
Jul 11, 4 PM $ 0.000684
-0.56%
$ 684,390 $ 665,808
Jul 11, 3 PM $ 0.000688
-0.21%
$ 688,260 $ 665,491
Jul 11, 2 PM $ 0.00069
+0.51%
$ 689,970 $ 665,628
Jul 11, 1 PM $ 0.000687
+0.18%
$ 686,680 $ 667,442
Jul 11, 12 PM $ 0.000686
+0.00%
$ 685,710 $ 665,923
Jul 11, 11 AM $ 0.000686
+0.10%
$ 685,670 $ 665,975
Jul 11, 10 AM $ 0.000686
+0.32%
$ 685,530 $ 666,432
Jul 11, 9 AM $ 0.000684
-0.40%
$ 683,950 $ 666,625
Jul 11, 8 AM $ 0.000686
+0.18%
$ 686,240 $ 666,598
Jul 11, 7 AM $ 0.000685
-0.13%
$ 684,830 $ 666,107
Jul 11, 6 AM $ 0.000686
+0.28%
$ 685,530 $ 666,348
Jul 11, 5 AM $ 0.000684
+0.23%
$ 683,770 $ 667,006
Jul 11, 4 AM $ 0.000682
-0.10%
$ 682,370 $ 668,382
Jul 11, 3 AM $ 0.000684
+0.15%
$ 683,780 $ 670,854
Jul 11, 2 AM $ 0.000683
+0.38%
$ 683,260 $ 670,449
Jul 11, 1 AM $ 0.000682
-0.26%
$ 681,940 $ 670,725
Jul 11, 12 AM $ 0.000684
-0.28%
$ 683,650 $ 671,478
Jul 10, 11 PM $ 0.000686
-0.01%
$ 685,890 $ 673,179
Jul 10, 10 PM $ 0.000687
+0.26%
$ 686,510 $ 672,102
Jul 10, 9 PM $ 0.000685
+0.21%
$ 684,700 $ 671,103
Jul 10, 8 PM $ 0.000683
-0.02%
$ 683,340 $ 670,911
Jul 10, 7 PM $ 0.000684
+0.56%
$ 684,490 $ 671,702
Jul 10, 6 PM $ 0.00068
-0.27%
$ 680,260 $ 672,068
Jul 10, 5 PM $ 0.000683
-0.51%
$ 682,630 $ 671,499
Jul 10, 4 PM $ 0.000685
+0.01%
$ 685,440 $ 671,854
Jul 10, 3 PM $ 0.000686
+0.27%
$ 686,150 $ 669,457
Jul 10, 2 PM $ 0.000685
-1.16%
$ 685,190 $ 670,001
Jul 10, 1 PM $ 0.000695
+0.20%
$ 694,760 $ 667,745
Jul 10, 12 PM $ 0.000694
-0.45%
$ 693,790 $ 668,141
Jul 10, 11 AM $ 0.000696
-0.09%
$ 696,420 $ 667,313
Jul 10, 10 AM $ 0.000698
+0.30%
$ 697,820 $ 665,741
Jul 10, 9 AM $ 0.000696
+0.20%
$ 695,540 $ 665,677
Jul 10, 8 AM $ 0.000696
+0.57%
$ 696,250 $ 664,538
Jul 10, 7 AM $ 0.000692
-0.10%
$ 692,080 $ 664,137
Jul 10, 6 AM $ 0.000693
-0.37%
$ 692,920 $ 662,307
Jul 10, 5 AM $ 0.000695
+0.33%
$ 695,110 $ 662,258
Jul 10, 4 AM $ 0.000694
-0.05%
$ 693,620 $ 661,157
Jul 10, 3 AM $ 0.000693
-0.08%
$ 693,260 $ 657,939