Foodie Squirrel Historical Data

FDS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000728
-1.01%
$ 728,480 $ 712,863
Apr 30, 1 AM $ 0.000736
-0.08%
$ 736,460 $ 713,833
Apr 30, 12 AM $ 0.000737
+1.07%
$ 737,080 $ 713,321
Apr 29, 11 PM $ 0.000729
-0.05%
$ 729,450 $ 713,398
Apr 29, 10 PM $ 0.00073
+0.17%
$ 729,790 $ 713,257
Apr 29, 9 PM $ 0.000729
+0.24%
$ 728,920 $ 715,027
Apr 29, 8 PM $ 0.000726
+0.50%
$ 725,750 $ 716,246
Apr 29, 7 PM $ 0.000722
+0.04%
$ 721,850 $ 717,178
Apr 29, 6 PM $ 0.000721
-1.15%
$ 720,740 $ 717,758
Apr 29, 5 PM $ 0.000729
+0.01%
$ 729,220 $ 716,416
Apr 29, 4 PM $ 0.000729
-0.09%
$ 729,170 $ 715,583
Apr 29, 3 PM $ 0.00073
-0.84%
$ 730,360 $ 714,548
Apr 29, 2 PM $ 0.000736
-0.28%
$ 735,950 $ 713,633
Apr 29, 1 PM $ 0.000737
-0.33%
$ 737,220 $ 712,073
Apr 29, 12 PM $ 0.00074
-0.83%
$ 739,760 $ 713,528
Apr 29, 11 AM $ 0.000745
-0.32%
$ 744,810 $ 712,923
Apr 29, 10 AM $ 0.00075
+0.06%
$ 749,560 $ 712,994
Apr 29, 9 AM $ 0.000749
+0.98%
$ 749,120 $ 712,726
Apr 29, 8 AM $ 0.000742
-0.25%
$ 741,830 $ 710,949
Apr 29, 7 AM $ 0.000744
+0.21%
$ 744,190 $ 710,632
Apr 29, 6 AM $ 0.000743
-0.22%
$ 743,410 $ 710,158
Apr 29, 5 AM $ 0.000746
-0.11%
$ 745,780 $ 710,281
Apr 29, 4 AM $ 0.000746
+0.44%
$ 746,050 $ 710,045
Apr 29, 3 AM $ 0.000743
+0.69%
$ 743,060 $ 711,866
Apr 29, 2 AM $ 0.000738
-0.07%
$ 738,130 $ 710,965
Apr 29, 1 AM $ 0.000739
+0.04%
$ 739,200 $ 709,622
Apr 29, 12 AM $ 0.000738
-0.03%
$ 737,830 $ 710,493
Apr 28, 11 PM $ 0.000738
+0.38%
$ 737,780 $ 710,903
Apr 28, 10 PM $ 0.000735
-0.13%
$ 734,880 $ 713,347
Apr 28, 9 PM $ 0.000736
+0.00%
$ 736,030 $ 712,594
Apr 28, 8 PM $ 0.000736
-0.16%
$ 736,380 $ 713,889
Apr 28, 7 PM $ 0.000737
+0.18%
$ 736,900 $ 713,292
Apr 28, 6 PM $ 0.000735
+0.08%
$ 734,620 $ 712,461
Apr 28, 5 PM $ 0.000735
+0.06%
$ 734,530 $ 712,654
Apr 28, 4 PM $ 0.000733
-0.02%
$ 732,510 $ 713,841
Apr 28, 3 PM $ 0.000733
+0.13%
$ 732,650 $ 714,721
Apr 28, 2 PM $ 0.000729
-0.48%
$ 729,450 $ 717,236
Apr 28, 1 PM $ 0.000733
-0.23%
$ 732,950 $ 718,450
Apr 28, 12 PM $ 0.000735
+0.41%
$ 734,980 $ 717,721
Apr 28, 11 AM $ 0.000732
-0.52%
$ 731,980 $ 719,171
Apr 28, 10 AM $ 0.000736
+0.17%
$ 735,860 $ 719,833
Apr 28, 9 AM $ 0.000733
-0.56%
$ 732,870 $ 721,162
Apr 28, 8 AM $ 0.000736
-0.25%
$ 735,900 $ 721,243
Apr 28, 7 AM $ 0.000738
+0.09%
$ 737,880 $ 721,255
Apr 28, 6 AM $ 0.000738
-0.01%
$ 738,480 $ 722,692
Apr 28, 5 AM $ 0.000741
+0.29%
$ 740,510 $ 722,836
Apr 28, 4 AM $ 0.000738
-0.13%
$ 738,230 $ 723,246
Apr 28, 3 AM $ 0.000738
+0.00%
$ 738,480 $ 724,319
Apr 28, 2 AM $ 0.000739
-0.34%
$ 739,060 $ 725,605
Apr 28, 1 AM $ 0.000742
-0.51%
$ 741,560 $ 728,282