Foodie Squirrel Historical Data

FDS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000742
-0.51%
$ 741,560 $ 728,282
Apr 28, 12 AM $ 0.000745
-0.02%
$ 744,990 $ 731,075
Apr 27, 11 PM $ 0.000744
+0.17%
$ 743,630 $ 732,538
Apr 27, 10 PM $ 0.000743
+0.30%
$ 742,530 $ 730,540
Apr 27, 9 PM $ 0.000741
+0.17%
$ 740,990 $ 730,675
Apr 27, 8 PM $ 0.00074
+0.08%
$ 739,720 $ 731,577
Apr 27, 7 PM $ 0.000739
-0.57%
$ 739,150 $ 731,882
Apr 27, 6 PM $ 0.000743
+0.13%
$ 743,240 $ 733,877
Apr 27, 5 PM $ 0.000742
+0.26%
$ 742,130 $ 736,410
Apr 27, 4 PM $ 0.00074
+0.26%
$ 740,420 $ 736,666
Apr 27, 3 PM $ 0.000738
-1.36%
$ 738,440 $ 739,399
Apr 27, 2 PM $ 0.000751
+0.45%
$ 751,350 $ 738,308
Apr 27, 1 PM $ 0.000744
-0.35%
$ 744,450 $ 738,835
Apr 27, 12 PM $ 0.000748
-0.07%
$ 748,060 $ 738,848
Apr 27, 11 AM $ 0.000748
+0.04%
$ 748,500 $ 739,342
Apr 27, 10 AM $ 0.000749
-0.37%
$ 748,680 $ 741,896
Apr 27, 9 AM $ 0.00075
+0.08%
$ 750,440 $ 739,174
Apr 27, 8 AM $ 0.00075
-0.18%
$ 749,640 $ 738,821
Apr 27, 7 AM $ 0.000751
-0.27%
$ 751,040 $ 738,033
Apr 27, 6 AM $ 0.000752
-0.27%
$ 752,370 $ 736,834
Apr 27, 5 AM $ 0.000754
-1.85%
$ 753,760 $ 738,932
Apr 27, 4 AM $ 0.000769
-0.29%
$ 768,570 $ 738,514
Apr 27, 3 AM $ 0.000771
-0.17%
$ 771,340 $ 736,451
Apr 27, 2 AM $ 0.00077
-0.09%
$ 769,880 $ 737,403
Apr 27, 1 AM $ 0.000771
+0.74%
$ 771,380 $ 736,610
Apr 27, 12 AM $ 0.000763
-0.14%
$ 762,640 $ 734,863
Apr 26, 11 PM $ 0.000765
+0.44%
$ 764,960 $ 734,067
Apr 26, 10 PM $ 0.000762
-0.14%
$ 761,890 $ 735,256
Apr 26, 9 PM $ 0.000758
-0.46%
$ 758,150 $ 734,830
Apr 26, 8 PM $ 0.000762
-0.18%
$ 762,190 $ 733,639
Apr 26, 7 PM $ 0.000763
+0.02%
$ 762,860 $ 733,088
Apr 26, 6 PM $ 0.000763
+0.38%
$ 762,680 $ 731,638
Apr 26, 5 PM $ 0.00076
+0.09%
$ 760,180 $ 728,551
Apr 26, 4 PM $ 0.000759
-0.04%
$ 759,480 $ 727,252
Apr 26, 3 PM $ 0.00076
+0.03%
$ 759,560 $ 726,151
Apr 26, 2 PM $ 0.000759
+0.48%
$ 759,480 $ 726,506
Apr 26, 1 PM $ 0.000757
+0.05%
$ 756,750 $ 727,030
Apr 26, 12 PM $ 0.000756
-0.50%
$ 756,130 $ 728,111
Apr 26, 11 AM $ 0.00076
+0.08%
$ 759,650 $ 728,136
Apr 26, 10 AM $ 0.000759
-0.06%
$ 759,300 $ 724,303
Apr 26, 9 AM $ 0.00076
-0.11%
$ 759,820 $ 724,963
Apr 26, 8 AM $ 0.00076
-0.07%
$ 760,090 $ 726,296
Apr 26, 7 AM $ 0.00076
+0.03%
$ 759,610 $ 726,139
Apr 26, 6 AM $ 0.000759
-0.01%
$ 758,940 $ 728,236
Apr 26, 5 AM $ 0.000759
-0.12%
$ 759,030 $ 728,409
Apr 26, 4 AM $ 0.000761
+0.85%
$ 761,230 $ 730,564
Apr 26, 3 AM $ 0.000754
-0.37%
$ 754,480 $ 730,384
Apr 26, 2 AM $ 0.000757
+0.24%
$ 757,280 $ 730,066
Apr 26, 1 AM $ 0.000756
+0.13%
$ 755,870 $ 730,084
Apr 26, 12 AM $ 0.000756
-0.06%
$ 756,060 $ 730,917