Foodie Squirrel Historical Data

FDS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000693
-0.08%
$ 693,260 $ 657,939
Jul 10, 2 AM $ 0.000695
+0.05%
$ 694,590 $ 657,060
Jul 10, 1 AM $ 0.000695
+1.31%
$ 694,670 $ 656,486
Jul 10, 12 AM $ 0.000685
+0.02%
$ 685,140 $ 657,435
Jul 9, 11 PM $ 0.000686
+0.08%
$ 686,070 $ 657,410
Jul 9, 10 PM $ 0.000686
+0.04%
$ 686,150 $ 659,551
Jul 9, 9 PM $ 0.000685
-0.24%
$ 685,450 $ 659,016
Jul 9, 8 PM $ 0.000686
-0.10%
$ 685,800 $ 657,921
Jul 9, 7 PM $ 0.000686
-0.02%
$ 685,890 $ 656,268
Jul 9, 6 PM $ 0.000686
-0.02%
$ 686,230 $ 654,621
Jul 9, 5 PM $ 0.000686
+0.40%
$ 685,630 $ 653,527
Jul 9, 4 PM $ 0.000682
-0.01%
$ 682,160 $ 653,039
Jul 9, 3 PM $ 0.000681
-0.36%
$ 681,060 $ 654,627
Jul 9, 2 PM $ 0.000683
-0.50%
$ 683,340 $ 652,525
Jul 9, 1 PM $ 0.000687
+0.43%
$ 686,680 $ 654,206
Jul 9, 12 PM $ 0.000682
+0.10%
$ 682,190 $ 654,065
Jul 9, 11 AM $ 0.000682
-0.06%
$ 682,160 $ 652,908
Jul 9, 10 AM $ 0.000682
-0.66%
$ 681,500 $ 654,545
Jul 9, 9 AM $ 0.000686
+0.05%
$ 686,230 $ 652,152
Jul 9, 8 AM $ 0.000686
+0.01%
$ 685,970 $ 652,148
Jul 9, 7 AM $ 0.000687
-0.41%
$ 687,020 $ 652,494
Jul 9, 6 AM $ 0.000689
+0.05%
$ 688,920 $ 653,665
Jul 9, 5 AM $ 0.000688
+0.53%
$ 687,860 $ 654,346
Jul 9, 4 AM $ 0.000684
+0.75%
$ 684,390 $ 654,373
Jul 9, 3 AM $ 0.000679
+0.42%
$ 679,170 $ 656,946
Jul 9, 2 AM $ 0.000677
-0.34%
$ 677,190 $ 656,875
Jul 9, 1 AM $ 0.000679
-0.60%
$ 679,430 $ 657,716
Jul 9, 12 AM $ 0.000683
-0.07%
$ 682,510 $ 656,381
Jul 8, 11 PM $ 0.000684
+0.38%
$ 683,650 $ 656,879
Jul 8, 10 PM $ 0.000681
+0.28%
$ 680,570 $ 655,992
Jul 8, 9 PM $ 0.000679
+0.21%
$ 678,680 $ 657,090
Jul 8, 8 PM $ 0.000677
-0.39%
$ 677,020 $ 659,703
Jul 8, 7 PM $ 0.000679
+0.24%
$ 679,170 $ 661,300
Jul 8, 6 PM $ 0.000677
-0.23%
$ 677,290 $ 664,087
Jul 8, 5 PM $ 0.000677
-0.19%
$ 676,930 $ 665,942
Jul 8, 4 PM $ 0.000679
+0.71%
$ 679,210 $ 668,708
Jul 8, 3 PM $ 0.000673
-0.50%
$ 672,710 $ 668,864
Jul 8, 2 PM $ 0.000677
-0.34%
$ 677,290 $ 672,361
Jul 8, 1 PM $ 0.000676
-0.08%
$ 676,450 $ 674,034
Jul 8, 12 PM $ 0.000678
-0.37%
$ 677,770 $ 674,993
Jul 8, 11 AM $ 0.000681
+0.27%
$ 681,060 $ 677,355
Jul 8, 10 AM $ 0.000679
+0.21%
$ 679,040 $ 677,387
Jul 8, 9 AM $ 0.000678
-0.19%
$ 677,720 $ 681,503
Jul 8, 8 AM $ 0.000679
-1.24%
$ 679,040 $ 683,961
Jul 8, 7 AM $ 0.000687
+0.17%
$ 686,950 $ 686,050
Jul 8, 6 AM $ 0.000687
-0.19%
$ 687,080 $ 687,397
Jul 8, 5 AM $ 0.000689
-0.12%
$ 688,870 $ 687,186
Jul 8, 4 AM $ 0.00069
-0.07%
$ 689,750 $ 689,663
Jul 8, 3 AM $ 0.000691
-0.59%
$ 690,710 $ 688,903
Jul 8, 2 AM $ 0.000693
+0.23%
$ 693,440 $ 689,855