Foodie Squirrel Historical Data

FDS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000756
-0.06%
$ 756,060 $ 730,917
Apr 25, 11 PM $ 0.000757
+0.03%
$ 756,540 $ 731,789
Apr 25, 10 PM $ 0.000756
+0.20%
$ 756,140 $ 731,550
Apr 25, 9 PM $ 0.000754
+0.03%
$ 754,160 $ 732,044
Apr 25, 8 PM $ 0.000754
+0.18%
$ 753,940 $ 732,478
Apr 25, 7 PM $ 0.000752
-0.15%
$ 751,830 $ 734,726
Apr 25, 6 PM $ 0.000753
+0.13%
$ 753,150 $ 736,178
Apr 25, 5 PM $ 0.000752
-0.24%
$ 752,280 $ 738,112
Apr 25, 4 PM $ 0.000754
-0.36%
$ 754,340 $ 740,418
Apr 25, 3 PM $ 0.000758
-0.24%
$ 758,340 $ 740,129
Apr 25, 2 PM $ 0.000761
+0.00%
$ 760,790 $ 740,525
Apr 25, 1 PM $ 0.000761
+0.26%
$ 760,540 $ 739,758
Apr 25, 12 PM $ 0.000759
+0.02%
$ 758,600 $ 739,825
Apr 25, 11 AM $ 0.000758
-0.31%
$ 758,250 $ 739,569
Apr 25, 10 AM $ 0.00076
-0.17%
$ 760,450 $ 742,473
Apr 25, 9 AM $ 0.000761
+0.12%
$ 761,400 $ 741,646
Apr 25, 8 AM $ 0.000761
+0.26%
$ 760,710 $ 741,364
Apr 25, 7 AM $ 0.000759
-0.05%
$ 758,770 $ 742,173
Apr 25, 6 AM $ 0.00076
+0.42%
$ 760,100 $ 738,853
Apr 25, 5 AM $ 0.000757
-0.16%
$ 757,110 $ 737,062
Apr 25, 4 AM $ 0.000758
-0.12%
$ 758,340 $ 736,309
Apr 25, 3 AM $ 0.000759
+0.20%
$ 759,340 $ 736,906
Apr 25, 2 AM $ 0.000758
-0.02%
$ 757,540 $ 735,881
Apr 25, 1 AM $ 0.000758
+0.11%
$ 757,990 $ 735,562
Apr 25, 12 AM $ 0.000757
+0.01%
$ 757,110 $ 735,607
Apr 24, 11 PM $ 0.000757
+0.05%
$ 757,110 $ 735,737
Apr 24, 10 PM $ 0.000758
-0.20%
$ 757,730 $ 735,444
Apr 24, 9 PM $ 0.000759
-0.41%
$ 759,300 $ 737,040
Apr 24, 8 PM $ 0.000762
+0.53%
$ 762,110 $ 736,350
Apr 24, 7 PM $ 0.000758
-0.08%
$ 757,940 $ 734,867
Apr 24, 6 PM $ 0.000758
-0.15%
$ 758,470 $ 735,377
Apr 24, 5 PM $ 0.000758
+0.05%
$ 758,080 $ 734,013
Apr 24, 4 PM $ 0.000757
-0.23%
$ 757,100 $ 735,510
Apr 24, 3 PM $ 0.000759
+0.54%
$ 759,040 $ 734,694
Apr 24, 2 PM $ 0.000755
+0.07%
$ 755,180 $ 735,761
Apr 24, 1 PM $ 0.000755
-0.19%
$ 755,220 $ 735,590
Apr 24, 12 PM $ 0.000757
+0.10%
$ 756,850 $ 735,003
Apr 24, 11 AM $ 0.000757
+0.48%
$ 756,710 $ 734,655
Apr 24, 10 AM $ 0.000752
+0.34%
$ 751,570 $ 732,326
Apr 24, 9 AM $ 0.000748
-0.31%
$ 748,020 $ 733,554
Apr 24, 8 AM $ 0.00075
+0.05%
$ 750,480 $ 733,720
Apr 24, 7 AM $ 0.00075
-0.05%
$ 750,480 $ 733,019
Apr 24, 6 AM $ 0.000751
-0.13%
$ 751,130 $ 736,392
Apr 24, 5 AM $ 0.000752
+0.31%
$ 751,580 $ 736,573
Apr 24, 4 AM $ 0.00075
-0.21%
$ 750,260 $ 735,305
Apr 24, 3 AM $ 0.000752
-0.27%
$ 751,740 $ 734,932
Apr 24, 2 AM $ 0.000756
-0.18%
$ 756,130 $ 737,154
Apr 24, 1 AM $ 0.000757
+0.09%
$ 757,370 $ 735,098
Apr 24, 12 AM $ 0.000757
+0.19%
$ 757,450 $ 734,805
Apr 23, 11 PM $ 0.000757
+0.07%
$ 756,570 $ 734,904