Foodie Squirrel Historical Data

FDS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000693
+0.23%
$ 693,440 $ 689,855
Jul 8, 1 AM $ 0.000694
-1.73%
$ 693,830 $ 690,575
Jul 8, 12 AM $ 0.000706
-0.24%
$ 706,170 $ 690,927
Jul 7, 11 PM $ 0.000709
-0.26%
$ 709,060 $ 692,868
Jul 7, 10 PM $ 0.00071
+0.45%
$ 710,390 $ 694,334
Jul 7, 9 PM $ 0.00071
-0.62%
$ 709,780 $ 696,528
Jul 7, 8 PM $ 0.000712
-0.49%
$ 711,620 $ 699,377
Jul 7, 7 PM $ 0.000714
+0.02%
$ 713,990 $ 699,587
Jul 7, 6 PM $ 0.000716
-1.30%
$ 716,140 $ 699,401
Jul 7, 5 PM $ 0.000727
+0.73%
$ 726,540 $ 699,799
Jul 7, 4 PM $ 0.000723
+0.41%
$ 723,250 $ 698,752
Jul 7, 3 PM $ 0.000721
+0.37%
$ 721,270 $ 700,917
Jul 7, 2 PM $ 0.000718
+1.17%
$ 717,990 $ 701,599
Jul 7, 1 PM $ 0.000709
-0.99%
$ 709,380 $ 701,558
Jul 7, 12 PM $ 0.000716
+0.21%
$ 715,570 $ 700,721
Jul 7, 11 AM $ 0.000714
+0.53%
$ 713,860 $ 701,097
Jul 7, 10 AM $ 0.000711
-0.42%
$ 711,220 $ 702,387
Jul 7, 9 AM $ 0.000714
+0.12%
$ 714,070 $ 700,616
Jul 7, 8 AM $ 0.000714
-0.17%
$ 714,330 $ 700,555
Jul 7, 7 AM $ 0.000716
-0.04%
$ 715,920 $ 698,735
Jul 7, 6 AM $ 0.000716
+0.55%
$ 716,140 $ 698,165
Jul 7, 5 AM $ 0.000713
+0.43%
$ 712,800 $ 698,555
Jul 7, 4 AM $ 0.00071
-0.26%
$ 709,550 $ 697,535
Jul 7, 3 AM $ 0.000712
-0.28%
$ 711,700 $ 697,434
Jul 7, 2 AM $ 0.000714
-0.78%
$ 713,980 $ 695,204
Jul 7, 1 AM $ 0.00072
-0.35%
$ 719,650 $ 695,702
Jul 7, 12 AM $ 0.000724
+0.58%
$ 723,780 $ 696,431
Jul 6, 11 PM $ 0.00072
-0.46%
$ 719,790 $ 695,465
Jul 6, 10 PM $ 0.000723
-0.62%
$ 722,590 $ 693,334
Jul 6, 9 PM $ 0.000727
+0.75%
$ 726,540 $ 692,716
Jul 6, 8 PM $ 0.000721
+0.29%
$ 720,740 $ 688,789
Jul 6, 7 PM $ 0.00072
+0.09%
$ 720,440 $ 690,488
Jul 6, 6 PM $ 0.000721
+0.49%
$ 720,570 $ 690,271
Jul 6, 5 PM $ 0.000717
-0.38%
$ 717,230 $ 689,733
Jul 6, 4 PM $ 0.00072
+0.58%
$ 720,220 $ 688,716
Jul 6, 3 PM $ 0.000715
+1.22%
$ 714,700 $ 687,633
Jul 6, 2 PM $ 0.000705
-0.04%
$ 704,720 $ 686,356
Jul 6, 1 PM $ 0.000705
+0.98%
$ 705,460 $ 686,583
Jul 6, 12 PM $ 0.000701
-0.69%
$ 701,070 $ 687,043
Jul 6, 11 AM $ 0.000711
+0.24%
$ 710,660 $ 685,802
Jul 6, 10 AM $ 0.000708
+0.62%
$ 708,010 $ 685,888
Jul 6, 9 AM $ 0.000704
-0.35%
$ 704,060 $ 685,916
Jul 6, 8 AM $ 0.000707
-0.49%
$ 706,700 $ 685,008
Jul 6, 7 AM $ 0.00071
+0.70%
$ 710,210 $ 686,018
Jul 6, 6 AM $ 0.000706
-0.08%
$ 705,730 $ 686,933
Jul 6, 5 AM $ 0.000707
-0.33%
$ 707,130 $ 687,075
Jul 6, 4 AM $ 0.000711
+0.18%
$ 710,730 $ 687,794
Jul 6, 3 AM $ 0.000709
-0.30%
$ 708,890 $ 689,138
Jul 6, 2 AM $ 0.00071
-0.83%
$ 710,390 $ 689,995
Jul 6, 1 AM $ 0.000717
-0.78%
$ 716,750 $ 689,435