Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foodie Squirrel Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000655
-0.97%
$655,230 $636,162
Aug 15, 2026 $0.000662
-0.09%
$661,650 $642,919
Aug 14, 2026 $0.000662
-1.18%
$662,170 $642,290
Aug 13, 2026 $0.00067
+0.83%
$669,550 $647,085
Aug 12, 2026 $0.000664
-0.85%
$663,940 $646,022
Aug 11, 2026 $0.000669
+0.37%
$669,470 $651,120
Aug 10, 2026 $0.000667
-0.34%
$667,450 $651,237
Aug 9, 2026 $0.00067
+0.34%
$669,590 $653,105
Aug 8, 2026 $0.000668
+3.28%
$667,840 $639,803
Aug 7, 2026 $0.000647
+1.32%
$646,990 $624,254
Aug 6, 2026 $0.000638
-1.89%
$637,940 $620,661
Aug 5, 2026 $0.00065
+0.35%
$649,970 $627,907
Aug 4, 2026 $0.000648
+0.33%
$647,690 $627,294
Aug 3, 2026 $0.000646
-0.02%
$645,930 $622,828
Aug 2, 2026 $0.000645
+2.10%
$645,490 $621,809
Aug 1, 2026 $0.000632
-1.36%
$631,710 $616,811
Jul 31, 2026 $0.00064
-2.25%
$639,870 $633,334
Jul 30, 2026 $0.000654
+1.13%
$654,450 $630,074
Jul 29, 2026 $0.000647
-0.38%
$646,990 $629,198
Jul 28, 2026 $0.000648
-0.62%
$647,680 $628,312
Jul 27, 2026 $0.000652
-3.23%
$651,640 $644,758
Jul 26, 2026 $0.000673
+2.90%
$673,160 $641,934
Jul 25, 2026 $0.000654
+0.69%
$654,190 $631,894
Jul 24, 2026 $0.000649
-2.51%
$649,270 $630,934
Jul 23, 2026 $0.000666
-2.84%
$666,390 $652,770
Jul 22, 2026 $0.000685
-0.21%
$684,610 $667,156
Jul 21, 2026 $0.000686
+0.48%
$686,420 $671,183
Jul 20, 2026 $0.000684
+2.22%
$683,820 $654,542
Jul 19, 2026 $0.000671
+1.14%
$670,950 $646,457
Jul 18, 2026 $0.000663
+0.64%
$663,060 $637,215
Jul 17, 2026 $0.000659
-0.29%
$659,190 $638,464
Jul 16, 2026 $0.000662
-2.57%
$661,570 $649,410
Jul 15, 2026 $0.000679
-0.70%
$679,040 $660,462
Jul 14, 2026 $0.000683
+3.75%
$683,160 $649,578
Jul 13, 2026 $0.000658
-2.58%
$658,130 $639,114
Jul 12, 2026 $0.000675
+0.08%
$675,430 $651,133
Jul 11, 2026 $0.000675
-1.50%
$675,260 $668,195
Jul 10, 2026 $0.000686
+0.13%
$685,890 $673,179
Jul 9, 2026 $0.000686
+0.45%
$686,070 $657,410
Jul 8, 2026 $0.000684
-3.42%
$683,650 $656,879
Jul 7, 2026 $0.000709
-1.47%
$709,060 $692,868
Jul 6, 2026 $0.00072
+0.58%
$719,790 $695,465
Jul 5, 2026 $0.000716
-0.14%
$716,100 $691,194
Jul 4, 2026 $0.000718
-0.74%
$717,760 $700,281
Jul 3, 2026 $0.000723
+2.05%
$723,030 $701,830
Jul 2, 2026 $0.000709
+4.36%
$708,810 $688,507
Jul 1, 2026 $0.00068
+5.21%
$680,260 $653,891
Jun 30, 2026 $0.000647
-1.82%
$647,030 $623,260
Jun 29, 2026 $0.000659
+5.14%
$658,920 $632,220
Jun 28, 2026 $0.000628
+1.44%
$627,880 $610,888