Foodie Squirrel Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00137
+9.60%
$ 1.39 million $ 9.39 million
Aug 11 $ 0.00125
-0.61%
$ 1.25 million $ 12.92 million
Aug 4 $ 0.00124
+17.76%
$ 1.27 million $ 14.4 million
Jul 28 $ 0.00103
-22.58%
$ 1.05 million $ 77.83 million
Jul 21 $ 0.00129
+3.06%
$ 1.33 million $ 87.38 million
Jul 14 $ 0.00121
+21.10%
$ 1.25 million $ 74.73 million
Jul 7 $ 0.000969
-12.71%
$ 1 million $ 55.26 million
Jun 30 $ 0.00108
+32.81%
$ 1.11 million $ 53.59 million
Jun 23 $ 0.000647
+80.73%
$ 810,630 $ 37.24 million
Jun 16 $ 0.000386
+31.27%
$ 360,320 $ 21.21 million
Download