Foodie Squirrel Historical Data

FDS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000757
+0.07%
$ 756,570 $ 734,904
Apr 23, 10 PM $ 0.000757
+0.23%
$ 756,660 $ 736,795
Apr 23, 9 PM $ 0.000755
+0.36%
$ 755,180 $ 736,470
Apr 23, 8 PM $ 0.000753
+0.39%
$ 753,290 $ 735,923
Apr 23, 7 PM $ 0.00075
-0.02%
$ 750,040 $ 735,942
Apr 23, 6 PM $ 0.00075
-0.01%
$ 749,770 $ 735,047
Apr 23, 5 PM $ 0.000745
-1.12%
$ 745,470 $ 737,085
Apr 23, 4 PM $ 0.000756
-0.19%
$ 756,090 $ 734,801
Apr 23, 3 PM $ 0.00076
+0.56%
$ 760,440 $ 737,475
Apr 23, 2 PM $ 0.000756
+0.45%
$ 756,050 $ 735,930
Apr 23, 1 PM $ 0.000753
-0.16%
$ 752,890 $ 736,645
Apr 23, 12 PM $ 0.000753
-0.08%
$ 753,420 $ 737,338
Apr 23, 11 AM $ 0.000753
+0.41%
$ 752,970 $ 738,627
Apr 23, 10 AM $ 0.00075
-0.09%
$ 750,040 $ 740,830
Apr 23, 9 AM $ 0.00075
-0.31%
$ 750,440 $ 742,400
Apr 23, 8 AM $ 0.000753
-0.24%
$ 752,580 $ 743,989
Apr 23, 7 AM $ 0.000756
-0.16%
$ 755,570 $ 745,407
Apr 23, 6 AM $ 0.000756
+0.25%
$ 755,790 $ 744,701
Apr 23, 5 AM $ 0.000754
-0.08%
$ 753,940 $ 746,310
Apr 23, 4 AM $ 0.000754
+0.31%
$ 754,390 $ 747,525
Apr 23, 3 AM $ 0.000752
-0.32%
$ 752,180 $ 747,725
Apr 23, 2 AM $ 0.000755
-0.41%
$ 755,430 $ 746,583
Apr 23, 1 AM $ 0.000759
-0.41%
$ 758,950 $ 748,268
Apr 23, 12 AM $ 0.000762
-0.20%
$ 761,930 $ 748,027
Apr 22, 11 PM $ 0.000764
-0.43%
$ 763,700 $ 748,001
Apr 22, 10 PM $ 0.000767
-0.25%
$ 767,120 $ 746,713
Apr 22, 9 PM $ 0.000769
+0.53%
$ 769,130 $ 743,440
Apr 22, 8 PM $ 0.000765
-0.24%
$ 765,270 $ 744,558
Apr 22, 7 PM $ 0.000767
-1.08%
$ 766,670 $ 744,651
Apr 22, 6 PM $ 0.000776
+0.42%
$ 775,850 $ 744,227
Apr 22, 5 PM $ 0.000772
+0.34%
$ 771,940 $ 743,583
Apr 22, 4 PM $ 0.000771
-0.74%
$ 771,070 $ 743,032
Apr 22, 3 PM $ 0.000776
-0.33%
$ 775,810 $ 741,106
Apr 22, 2 PM $ 0.00078
-0.24%
$ 779,930 $ 741,893
Apr 22, 1 PM $ 0.000781
+0.45%
$ 781,440 $ 740,756
Apr 22, 12 PM $ 0.000778
+0.35%
$ 778,270 $ 739,369
Apr 22, 11 AM $ 0.000775
-0.02%
$ 775,200 $ 738,120
Apr 22, 10 AM $ 0.000776
+0.13%
$ 775,820 $ 738,152
Apr 22, 9 AM $ 0.000776
+0.52%
$ 776,330 $ 735,405
Apr 22, 8 AM $ 0.000771
-0.24%
$ 771,160 $ 733,031
Apr 22, 7 AM $ 0.000774
+0.39%
$ 774,320 $ 732,349
Apr 22, 6 AM $ 0.000772
-0.25%
$ 772,030 $ 732,214
Apr 22, 5 AM $ 0.000774
+1.31%
$ 773,840 $ 730,983
Apr 22, 4 AM $ 0.000765
-0.21%
$ 764,650 $ 731,067
Apr 22, 3 AM $ 0.000766
-0.15%
$ 766,200 $ 730,991
Apr 22, 2 AM $ 0.000766
+1.18%
$ 766,410 $ 729,095
Apr 22, 1 AM $ 0.000758
-0.04%
$ 758,160 $ 728,164
Apr 22, 12 AM $ 0.000758
+0.37%
$ 758,250 $ 727,605
Apr 21, 11 PM $ 0.000755
+0.78%
$ 755,350 $ 726,564
Apr 21, 10 PM $ 0.000748
+0.11%
$ 748,410 $ 727,758