Foodie Squirrel Historical Data

FDS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.000721
+0.72%
$ 720,840 $ 690,477
Jul 5, 11 PM $ 0.000716
-0.33%
$ 716,100 $ 691,194
Jul 5, 10 PM $ 0.000717
-0.22%
$ 717,500 $ 692,346
Jul 5, 9 PM $ 0.000719
+0.96%
$ 718,730 $ 691,134
Jul 5, 8 PM $ 0.000711
-0.06%
$ 711,360 $ 691,640
Jul 5, 7 PM $ 0.000711
-0.06%
$ 711,090 $ 689,565
Jul 5, 6 PM $ 0.000713
+0.09%
$ 713,200 $ 689,181
Jul 5, 5 PM $ 0.000712
-0.09%
$ 711,800 $ 691,229
Jul 5, 4 PM $ 0.000712
-0.45%
$ 712,050 $ 692,695
Jul 5, 3 PM $ 0.000715
-0.07%
$ 714,780 $ 693,643
Jul 5, 2 PM $ 0.000714
+0.15%
$ 713,890 $ 695,348
Jul 5, 1 PM $ 0.000713
+0.38%
$ 712,590 $ 695,205
Jul 5, 12 PM $ 0.00071
+0.34%
$ 710,220 $ 696,654
Jul 5, 11 AM $ 0.000708
+0.21%
$ 707,840 $ 697,310
Jul 5, 10 AM $ 0.000706
+0.63%
$ 706,210 $ 697,081
Jul 5, 9 AM $ 0.000701
-0.78%
$ 701,040 $ 696,620
Jul 5, 8 AM $ 0.000707
-0.28%
$ 707,130 $ 697,933
Jul 5, 7 AM $ 0.000709
+0.14%
$ 708,980 $ 697,132
Jul 5, 6 AM $ 0.000708
+0.30%
$ 708,020 $ 696,721
Jul 5, 5 AM $ 0.000707
-0.04%
$ 706,610 $ 696,092
Jul 5, 4 AM $ 0.000708
+0.11%
$ 708,110 $ 695,922
Jul 5, 3 AM $ 0.000707
+0.16%
$ 706,970 $ 697,573
Jul 5, 2 AM $ 0.000705
-0.74%
$ 704,550 $ 699,832
Jul 5, 1 AM $ 0.00071
-0.55%
$ 709,820 $ 701,360
Jul 5, 12 AM $ 0.000714
-0.37%
$ 714,420 $ 700,220
Jul 4, 11 PM $ 0.000718
-0.17%
$ 717,760 $ 700,281
Jul 4, 10 PM $ 0.000719
-0.06%
$ 719,090 $ 699,593
Jul 4, 9 PM $ 0.00072
-0.02%
$ 719,820 $ 701,214
Jul 4, 8 PM $ 0.00072
+0.08%
$ 719,740 $ 703,443
Jul 4, 7 PM $ 0.000719
-0.51%
$ 718,650 $ 704,988
Jul 4, 6 PM $ 0.000722
-0.24%
$ 722,330 $ 706,343
Jul 4, 5 PM $ 0.000725
+0.43%
$ 725,140 $ 706,194
Jul 4, 4 PM $ 0.000722
+0.01%
$ 722,070 $ 705,094
Jul 4, 3 PM $ 0.000722
+0.54%
$ 721,980 $ 705,046
Jul 4, 2 PM $ 0.000717
+0.09%
$ 717,500 $ 704,138
Jul 4, 1 PM $ 0.000717
-0.01%
$ 716,890 $ 704,959
Jul 4, 12 PM $ 0.000716
-0.50%
$ 716,010 $ 702,896
Jul 4, 11 AM $ 0.000718
+0.18%
$ 718,380 $ 704,273
Jul 4, 10 AM $ 0.000717
-0.11%
$ 717,060 $ 705,235
Jul 4, 9 AM $ 0.000718
-0.66%
$ 717,850 $ 707,133
Jul 4, 8 AM $ 0.000723
-0.46%
$ 723,210 $ 706,626
Jul 4, 7 AM $ 0.000727
+0.39%
$ 726,550 $ 707,278
Jul 4, 6 AM $ 0.000725
-1.03%
$ 724,830 $ 708,522
Jul 4, 5 AM $ 0.000732
-0.19%
$ 731,690 $ 708,495
Jul 4, 4 AM $ 0.000733
+0.99%
$ 733,090 $ 708,106
Jul 4, 3 AM $ 0.000726
+0.51%
$ 725,800 $ 705,454
Jul 4, 2 AM $ 0.000723
+0.43%
$ 722,860 $ 703,844
Jul 4, 1 AM $ 0.000719
-0.64%
$ 719,210 $ 703,166
Jul 4, 12 AM $ 0.000724
+0.09%
$ 723,740 $ 702,947
Jul 3, 11 PM $ 0.000723
-0.05%
$ 723,030 $ 701,830