Foodie Squirrel Historical Data

FDS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000748
-0.42%
$ 747,930 $ 729,494
Apr 21, 8 PM $ 0.000751
+1.03%
$ 750,920 $ 728,580
Apr 21, 7 PM $ 0.000743
-0.57%
$ 742,620 $ 728,782
Apr 21, 6 PM $ 0.000746
-0.49%
$ 745,520 $ 730,052
Apr 21, 5 PM $ 0.00075
-0.50%
$ 750,250 $ 730,672
Apr 21, 4 PM $ 0.000755
+0.21%
$ 755,270 $ 732,125
Apr 21, 3 PM $ 0.000754
-0.46%
$ 753,900 $ 731,483
Apr 21, 2 PM $ 0.000758
+0.60%
$ 758,240 $ 730,488
Apr 21, 1 PM $ 0.000753
+0.26%
$ 752,620 $ 729,343
Apr 21, 12 PM $ 0.000749
-0.64%
$ 749,420 $ 729,321
Apr 21, 11 AM $ 0.000754
-0.44%
$ 754,160 $ 729,687
Apr 21, 10 AM $ 0.000757
+0.49%
$ 757,460 $ 728,812
Apr 21, 9 AM $ 0.000753
-0.11%
$ 753,290 $ 731,096
Apr 21, 8 AM $ 0.000755
+0.31%
$ 755,300 $ 731,818
Apr 21, 7 AM $ 0.000754
+0.24%
$ 754,470 $ 731,380
Apr 21, 6 AM $ 0.000753
+0.08%
$ 753,160 $ 731,308
Apr 21, 5 AM $ 0.000752
+0.34%
$ 752,230 $ 730,696
Apr 21, 4 AM $ 0.000749
+0.18%
$ 749,210 $ 730,285
Apr 21, 3 AM $ 0.000749
-0.02%
$ 748,770 $ 730,441
Apr 21, 2 AM $ 0.000749
-0.14%
$ 748,860 $ 729,386
Apr 21, 1 AM $ 0.000752
-0.05%
$ 751,580 $ 728,780
Apr 21, 12 AM $ 0.000751
+0.35%
$ 751,480 $ 729,079
Apr 20, 11 PM $ 0.000749
-0.41%
$ 749,020 $ 727,910
Apr 20, 10 PM $ 0.000752
-0.15%
$ 752,280 $ 726,453
Apr 20, 9 PM $ 0.000753
-0.25%
$ 752,710 $ 726,702
Apr 20, 8 PM $ 0.000755
+0.11%
$ 754,870 $ 726,948
Apr 20, 7 PM $ 0.000754
-0.21%
$ 753,950 $ 726,254
Apr 20, 6 PM $ 0.000755
+0.29%
$ 754,640 $ 724,455
Apr 20, 5 PM $ 0.000752
+0.41%
$ 752,450 $ 724,792
Apr 20, 4 PM $ 0.00075
-0.39%
$ 749,550 $ 724,841
Apr 20, 3 PM $ 0.000751
+0.93%
$ 750,520 $ 724,591
Apr 20, 2 PM $ 0.000747
-0.18%
$ 746,610 $ 724,914
Apr 20, 1 PM $ 0.000747
-0.08%
$ 747,490 $ 727,429
Apr 20, 12 PM $ 0.000749
+0.16%
$ 748,760 $ 727,604
Apr 20, 11 AM $ 0.000748
+0.21%
$ 747,540 $ 726,062
Apr 20, 10 AM $ 0.000746
-0.18%
$ 746,170 $ 727,207
Apr 20, 9 AM $ 0.000747
+0.52%
$ 747,190 $ 724,472
Apr 20, 8 AM $ 0.000744
+0.14%
$ 743,940 $ 723,212
Apr 20, 7 AM $ 0.000743
+0.32%
$ 743,230 $ 722,577
Apr 20, 6 AM $ 0.000741
+0.54%
$ 741,210 $ 724,287
Apr 20, 5 AM $ 0.000736
-0.81%
$ 736,300 $ 723,852
Apr 20, 4 AM $ 0.000743
+0.03%
$ 743,060 $ 722,894
Apr 20, 3 AM $ 0.000741
+0.19%
$ 741,470 $ 721,905
Apr 20, 2 AM $ 0.00074
-0.21%
$ 740,020 $ 722,862
Apr 20, 1 AM $ 0.000742
+0.56%
$ 741,820 $ 724,706
Apr 20, 12 AM $ 0.000739
+0.67%
$ 738,830 $ 724,088
Apr 19, 11 PM $ 0.000735
-0.27%
$ 734,530 $ 725,135
Apr 19, 10 PM $ 0.000736
-1.08%
$ 736,110 $ 725,890
Apr 19, 9 PM $ 0.000746
-0.11%
$ 746,260 $ 726,220
Apr 19, 8 PM $ 0.000746
-0.33%
$ 746,310 $ 728,275