Foodie Squirrel Historical Data

FDS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.000723
-0.05%
$ 723,030 $ 701,830
Jul 3, 10 PM $ 0.000723
-0.45%
$ 722,590 $ 701,893
Jul 3, 9 PM $ 0.000726
-0.13%
$ 726,460 $ 702,135
Jul 3, 8 PM $ 0.000726
+0.22%
$ 726,240 $ 700,860
Jul 3, 7 PM $ 0.000724
+0.43%
$ 724,390 $ 698,745
Jul 3, 6 PM $ 0.00072
+0.32%
$ 719,880 $ 697,801
Jul 3, 5 PM $ 0.000718
+0.29%
$ 718,110 $ 696,937
Jul 3, 4 PM $ 0.000716
+0.41%
$ 715,910 $ 696,325
Jul 3, 3 PM $ 0.000714
-0.45%
$ 713,820 $ 695,238
Jul 3, 2 PM $ 0.000718
+0.43%
$ 717,760 $ 695,417
Jul 3, 1 PM $ 0.000718
+0.28%
$ 717,940 $ 694,780
Jul 3, 12 PM $ 0.000716
-0.20%
$ 715,910 $ 696,054
Jul 3, 11 AM $ 0.000716
+0.04%
$ 716,230 $ 695,082
Jul 3, 10 AM $ 0.000717
+0.67%
$ 716,620 $ 695,253
Jul 3, 9 AM $ 0.000712
+0.10%
$ 711,710 $ 695,552
Jul 3, 8 AM $ 0.00071
-0.42%
$ 710,470 $ 696,598
Jul 3, 7 AM $ 0.000714
+0.41%
$ 714,340 $ 695,477
Jul 3, 6 AM $ 0.000712
-0.12%
$ 711,790 $ 692,841
Jul 3, 5 AM $ 0.000713
+0.79%
$ 712,840 $ 692,678
Jul 3, 4 AM $ 0.000707
-0.25%
$ 707,310 $ 691,821
Jul 3, 3 AM $ 0.000709
-0.02%
$ 709,200 $ 690,837
Jul 3, 2 AM $ 0.00071
-0.80%
$ 709,900 $ 692,157
Jul 3, 1 AM $ 0.000717
+0.84%
$ 716,970 $ 690,573
Jul 3, 12 AM $ 0.000709
+0.06%
$ 708,980 $ 688,871
Jul 2, 11 PM $ 0.000709
-0.01%
$ 708,810 $ 688,507
Jul 2, 10 PM $ 0.000709
-0.01%
$ 708,940 $ 686,712
Jul 2, 9 PM $ 0.000709
-0.39%
$ 708,890 $ 686,062
Jul 2, 8 PM $ 0.000712
+0.09%
$ 711,660 $ 684,592
Jul 2, 7 PM $ 0.000712
-0.04%
$ 711,610 $ 684,454
Jul 2, 6 PM $ 0.000713
+0.67%
$ 712,580 $ 682,257
Jul 2, 5 PM $ 0.000708
+0.03%
$ 707,840 $ 680,350
Jul 2, 4 PM $ 0.000709
-0.04%
$ 708,630 $ 680,145
Jul 2, 3 PM $ 0.000708
+0.30%
$ 708,370 $ 678,803
Jul 2, 2 PM $ 0.000705
-1.44%
$ 705,290 $ 676,061
Jul 2, 1 PM $ 0.000716
+0.21%
$ 715,750 $ 674,894
Jul 2, 12 PM $ 0.000715
-0.91%
$ 715,440 $ 674,035
Jul 2, 11 AM $ 0.000724
+0.72%
$ 724,000 $ 672,181
Jul 2, 10 AM $ 0.000718
+2.75%
$ 717,720 $ 668,755
Jul 2, 9 AM $ 0.000698
+1.35%
$ 698,260 $ 665,383
Jul 2, 8 AM $ 0.000689
+0.60%
$ 688,600 $ 663,639
Jul 2, 7 AM $ 0.000685
+0.10%
$ 685,010 $ 662,634
Jul 2, 6 AM $ 0.000684
-0.31%
$ 683,780 $ 662,870
Jul 2, 5 AM $ 0.000686
-0.32%
$ 685,530 $ 660,663
Jul 2, 4 AM $ 0.000688
-0.44%
$ 688,250 $ 659,406
Jul 2, 3 AM $ 0.000691
+0.34%
$ 691,290 $ 659,976
Jul 2, 2 AM $ 0.000689
+0.37%
$ 688,830 $ 657,366
Jul 2, 1 AM $ 0.000686
+1.11%
$ 685,530 $ 656,423
Jul 2, 12 AM $ 0.000679
-0.04%
$ 678,940 $ 655,695
Jul 1, 11 PM $ 0.00068
-0.57%
$ 680,260 $ 653,891
Jul 1, 10 PM $ 0.000684
-0.52%
$ 684,130 $ 652,678