Foodie Squirrel Historical Data

FDS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000746
-0.33%
$ 746,310 $ 728,275
Apr 19, 7 PM $ 0.000749
+0.32%
$ 749,380 $ 728,985
Apr 19, 6 PM $ 0.000748
-0.06%
$ 747,620 $ 731,216
Apr 19, 5 PM $ 0.000749
-0.70%
$ 749,280 $ 730,849
Apr 19, 4 PM $ 0.000757
-0.11%
$ 756,750 $ 728,799
Apr 19, 3 PM $ 0.000755
-0.52%
$ 755,170 $ 731,658
Apr 19, 2 PM $ 0.000763
+0.58%
$ 762,990 $ 732,059
Apr 19, 1 PM $ 0.000758
+0.71%
$ 758,120 $ 732,141
Apr 19, 12 PM $ 0.000752
+0.01%
$ 751,750 $ 732,762
Apr 19, 11 AM $ 0.000752
+0.98%
$ 752,050 $ 733,766
Apr 19, 10 AM $ 0.000745
+0.20%
$ 745,030 $ 733,497
Apr 19, 9 AM $ 0.000743
-0.18%
$ 743,280 $ 736,813
Apr 19, 8 AM $ 0.000743
-0.18%
$ 743,360 $ 736,824
Apr 19, 7 AM $ 0.000745
-0.74%
$ 744,810 $ 737,869
Apr 19, 6 AM $ 0.000751
+0.09%
$ 751,130 $ 738,249
Apr 19, 5 AM $ 0.000751
+0.01%
$ 751,230 $ 740,609
Apr 19, 4 AM $ 0.000751
-0.20%
$ 750,790 $ 741,519
Apr 19, 3 AM $ 0.000753
+0.22%
$ 753,150 $ 743,410
Apr 19, 2 AM $ 0.000751
-0.37%
$ 751,270 $ 744,140
Apr 19, 1 AM $ 0.000753
-0.35%
$ 752,810 $ 745,256
Apr 19, 12 AM $ 0.000756
-0.10%
$ 755,790 $ 749,286
Apr 18, 11 PM $ 0.000757
-0.07%
$ 757,200 $ 749,544
Apr 18, 10 PM $ 0.000758
+0.09%
$ 757,990 $ 751,301
Apr 18, 9 PM $ 0.000757
-0.05%
$ 756,620 $ 751,131
Apr 18, 8 PM $ 0.000757
+0.17%
$ 757,370 $ 750,018
Apr 18, 7 PM $ 0.000757
+0.24%
$ 756,620 $ 750,975
Apr 18, 6 PM $ 0.000756
-0.76%
$ 755,530 $ 751,682
Apr 18, 5 PM $ 0.000762
+0.20%
$ 762,420 $ 751,961
Apr 18, 4 PM $ 0.00076
-0.17%
$ 760,260 $ 754,547
Apr 18, 3 PM $ 0.000761
-0.16%
$ 761,280 $ 753,663
Apr 18, 2 PM $ 0.000762
+0.02%
$ 762,200 $ 754,729
Apr 18, 1 PM $ 0.000762
-0.09%
$ 762,240 $ 755,010
Apr 18, 12 PM $ 0.000763
+0.44%
$ 763,470 $ 758,101
Apr 18, 11 AM $ 0.000759
-0.60%
$ 758,870 $ 758,735
Apr 18, 10 AM $ 0.000763
-0.74%
$ 762,550 $ 758,976
Apr 18, 9 AM $ 0.000769
+0.18%
$ 769,310 $ 758,859
Apr 18, 8 AM $ 0.000766
-1.28%
$ 766,370 $ 760,993
Apr 18, 7 AM $ 0.000776
-0.21%
$ 776,120 $ 761,402
Apr 18, 6 AM $ 0.000778
+0.24%
$ 778,010 $ 760,468
Apr 18, 5 AM $ 0.000776
-0.06%
$ 776,030 $ 759,105
Apr 18, 4 AM $ 0.000777
+0.03%
$ 776,520 $ 758,565
Apr 18, 3 AM $ 0.00078
-0.14%
$ 779,800 $ 759,591
Apr 18, 2 AM $ 0.000781
+0.15%
$ 780,820 $ 759,600
Apr 18, 1 AM $ 0.00078
-0.38%
$ 779,670 $ 758,393
Apr 18, 12 AM $ 0.000781
+0.02%
$ 780,560 $ 756,712
Apr 17, 11 PM $ 0.00078
-0.37%
$ 779,810 $ 757,635
Apr 17, 10 PM $ 0.000784
+0.15%
$ 784,240 $ 757,693
Apr 17, 9 PM $ 0.000783
+0.23%
$ 782,790 $ 759,752
Apr 17, 8 PM $ 0.000781
-0.38%
$ 781,080 $ 760,784
Apr 17, 7 PM $ 0.000784
+0.20%
$ 783,980 $ 760,763