Foodie Squirrel Historical Data

FDS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.000684
-0.52%
$ 684,130 $ 652,678
Jul 1, 9 PM $ 0.000689
+1.11%
$ 689,050 $ 650,356
Jul 1, 8 PM $ 0.00068
+0.74%
$ 680,000 $ 649,209
Jul 1, 7 PM $ 0.000675
-0.66%
$ 675,210 $ 647,216
Jul 1, 6 PM $ 0.00068
-0.47%
$ 679,690 $ 646,066
Jul 1, 5 PM $ 0.000684
+0.93%
$ 683,730 $ 644,950
Jul 1, 4 PM $ 0.000677
-0.40%
$ 677,420 $ 641,939
Jul 1, 3 PM $ 0.00068
+0.45%
$ 680,170 $ 640,508
Jul 1, 2 PM $ 0.000677
+1.41%
$ 677,060 $ 639,828
Jul 1, 1 PM $ 0.000668
+1.96%
$ 667,670 $ 639,183
Jul 1, 12 PM $ 0.000653
-0.54%
$ 652,520 $ 636,805
Jul 1, 11 AM $ 0.000657
-0.09%
$ 656,990 $ 633,726
Jul 1, 10 AM $ 0.00066
-0.25%
$ 659,940 $ 633,262
Jul 1, 9 AM $ 0.000662
-0.14%
$ 661,610 $ 631,785
Jul 1, 8 AM $ 0.000657
+0.00%
$ 657,080 $ 630,846
Jul 1, 7 AM $ 0.000657
+0.77%
$ 656,820 $ 629,749
Jul 1, 6 AM $ 0.000653
-1.07%
$ 652,510 $ 628,098
Jul 1, 5 AM $ 0.00066
-0.54%
$ 660,330 $ 627,725
Jul 1, 4 AM $ 0.000664
+0.11%
$ 663,590 $ 625,324
Jul 1, 3 AM $ 0.000663
+1.23%
$ 663,050 $ 623,426
Jul 1, 2 AM $ 0.000657
+1.01%
$ 657,040 $ 623,048
Jul 1, 1 AM $ 0.000649
+0.66%
$ 649,360 $ 623,212
Jul 1, 12 AM $ 0.000647
+0.12%
$ 647,340 $ 623,086
Jun 30, 11 PM $ 0.000647
+0.42%
$ 647,030 $ 623,260
Jun 30, 10 PM $ 0.000644
-0.35%
$ 644,480 $ 622,880
Jun 30, 9 PM $ 0.000645
-0.35%
$ 644,700 $ 624,204
Jun 30, 8 PM $ 0.000648
-0.10%
$ 647,510 $ 623,954
Jun 30, 7 PM $ 0.000647
+0.18%
$ 647,470 $ 626,255
Jun 30, 6 PM $ 0.000647
+0.60%
$ 646,550 $ 626,511
Jun 30, 5 PM $ 0.000645
-0.39%
$ 644,530 $ 627,426
Jun 30, 4 PM $ 0.000645
+0.31%
$ 645,310 $ 631,184
Jun 30, 3 PM $ 0.000642
+0.27%
$ 642,420 $ 631,689
Jun 30, 2 PM $ 0.000641
-0.66%
$ 640,750 $ 631,063
Jun 30, 1 PM $ 0.00064
+1.14%
$ 639,700 $ 631,513
Jun 30, 12 PM $ 0.000634
-1.67%
$ 633,680 $ 632,513
Jun 30, 11 AM $ 0.000646
-0.20%
$ 645,840 $ 635,245
Jun 30, 10 AM $ 0.000648
-0.03%
$ 647,780 $ 636,639
Jun 30, 9 AM $ 0.000648
+0.08%
$ 648,120 $ 635,447
Jun 30, 8 AM $ 0.000647
-0.57%
$ 646,850 $ 634,144
Jun 30, 7 AM $ 0.000652
-0.03%
$ 651,630 $ 634,455
Jun 30, 6 AM $ 0.000651
+0.00%
$ 651,020 $ 634,701
Jun 30, 5 AM $ 0.000652
+0.23%
$ 651,730 $ 635,566
Jun 30, 4 AM $ 0.00065
-0.12%
$ 650,240 $ 637,097
Jun 30, 3 AM $ 0.000652
-0.52%
$ 651,810 $ 634,961
Jun 30, 2 AM $ 0.000656
+0.41%
$ 656,200 $ 634,860
Jun 30, 1 AM $ 0.000653
+0.16%
$ 653,490 $ 634,443
Jun 30, 12 AM $ 0.000654
-0.73%
$ 654,230 $ 634,048
Jun 29, 11 PM $ 0.000659
-0.34%
$ 658,920 $ 632,220
Jun 29, 10 PM $ 0.000661
-0.25%
$ 661,160 $ 631,734
Jun 29, 9 PM $ 0.000664
+0.25%
$ 664,100 $ 630,189