Foodie Squirrel Historical Data

FDS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000784
+0.20%
$ 783,980 $ 760,763
Apr 17, 6 PM $ 0.000784
-0.51%
$ 783,580 $ 761,013
Apr 17, 5 PM $ 0.000788
-0.53%
$ 788,360 $ 762,125
Apr 17, 4 PM $ 0.000792
+0.18%
$ 791,710 $ 760,532
Apr 17, 3 PM $ 0.000788
-0.22%
$ 787,760 $ 760,398
Apr 17, 2 PM $ 0.000792
+0.04%
$ 791,610 $ 758,651
Apr 17, 1 PM $ 0.000788
+1.10%
$ 788,190 $ 756,971
Apr 17, 12 PM $ 0.00078
+0.63%
$ 779,580 $ 754,837
Apr 17, 11 AM $ 0.000774
+0.60%
$ 774,220 $ 753,525
Apr 17, 10 AM $ 0.000769
-1.22%
$ 768,870 $ 753,204
Apr 17, 9 AM $ 0.000778
-0.49%
$ 777,520 $ 750,174
Apr 17, 8 AM $ 0.000779
+0.80%
$ 779,280 $ 749,007
Apr 17, 7 AM $ 0.000773
+0.00%
$ 772,650 $ 747,162
Apr 17, 6 AM $ 0.000773
+0.53%
$ 772,960 $ 745,407
Apr 17, 5 AM $ 0.000769
-0.46%
$ 769,050 $ 745,729
Apr 17, 4 AM $ 0.000773
+0.42%
$ 773,430 $ 744,542
Apr 17, 3 AM $ 0.000771
-0.09%
$ 770,800 $ 742,471
Apr 17, 2 AM $ 0.00077
-0.60%
$ 770,110 $ 741,337
Apr 17, 1 AM $ 0.000773
-0.90%
$ 772,910 $ 740,097
Apr 17, 12 AM $ 0.000779
-0.18%
$ 779,460 $ 739,001
Apr 16, 11 PM $ 0.000782
-0.06%
$ 781,600 $ 736,400
Apr 16, 10 PM $ 0.000783
+0.27%
$ 783,270 $ 734,414
Apr 16, 9 PM $ 0.000782
-0.50%
$ 782,220 $ 730,625
Apr 16, 8 PM $ 0.000787
-0.60%
$ 786,690 $ 728,229
Apr 16, 7 PM $ 0.000789
+1.14%
$ 789,250 $ 725,996
Apr 16, 6 PM $ 0.000778
+2.19%
$ 777,650 $ 722,758
Apr 16, 5 PM $ 0.000759
+0.71%
$ 758,640 $ 720,019
Apr 16, 4 PM $ 0.000757
-0.45%
$ 757,230 $ 718,914
Apr 16, 3 PM $ 0.000761
+1.47%
$ 760,620 $ 717,584
Apr 16, 2 PM $ 0.00075
+1.47%
$ 750,210 $ 718,468
Apr 16, 1 PM $ 0.00075
+0.03%
$ 749,690 $ 718,322
Apr 16, 12 PM $ 0.000749
+0.33%
$ 749,290 $ 715,900
Apr 16, 11 AM $ 0.000747
-0.19%
$ 746,650 $ 714,887
Apr 16, 10 AM $ 0.000746
-0.43%
$ 746,390 $ 714,785
Apr 16, 9 AM $ 0.000749
+0.15%
$ 748,720 $ 714,470
Apr 16, 8 AM $ 0.000748
-0.03%
$ 748,370 $ 713,651
Apr 16, 7 AM $ 0.00075
-0.06%
$ 749,730 $ 712,574
Apr 16, 6 AM $ 0.00075
+0.05%
$ 749,730 $ 711,234
Apr 16, 5 AM $ 0.00075
+0.14%
$ 749,720 $ 709,513
Apr 16, 4 AM $ 0.000748
-0.19%
$ 748,320 $ 709,718
Apr 16, 3 AM $ 0.000749
+0.21%
$ 748,940 $ 709,710
Apr 16, 2 AM $ 0.000748
+0.58%
$ 748,190 $ 710,923
Apr 16, 1 AM $ 0.000745
+0.00%
$ 745,290 $ 710,669
Apr 16, 12 AM $ 0.000746
+0.10%
$ 746,220 $ 709,305
Apr 15, 11 PM $ 0.000746
-0.21%
$ 745,510 $ 709,501
Apr 15, 10 PM $ 0.000749
+0.48%
$ 748,760 $ 710,127
Apr 15, 9 PM $ 0.000744
-0.14%
$ 744,110 $ 710,543
Apr 15, 8 PM $ 0.000745
-0.79%
$ 744,630 $ 710,255
Apr 15, 7 PM $ 0.000751
+0.54%
$ 750,520 $ 710,922
Apr 15, 6 PM $ 0.000746
+0.39%
$ 746,310 $ 710,047