Foodie Squirrel Historical Data

FDS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000664
+0.25%
$ 664,100 $ 630,189
Jun 29, 8 PM $ 0.000662
-0.74%
$ 662,260 $ 628,734
Jun 29, 7 PM $ 0.000667
+0.68%
$ 667,180 $ 626,001
Jun 29, 6 PM $ 0.000663
+0.23%
$ 663,150 $ 623,982
Jun 29, 5 PM $ 0.000661
+1.25%
$ 661,430 $ 623,233
Jun 29, 4 PM $ 0.00065
+0.25%
$ 649,970 $ 620,086
Jun 29, 3 PM $ 0.000648
+0.41%
$ 648,120 $ 618,611
Jun 29, 2 PM $ 0.000645
-0.12%
$ 645,010 $ 618,004
Jun 29, 1 PM $ 0.000645
-0.64%
$ 644,520 $ 618,130
Jun 29, 12 PM $ 0.000645
+0.75%
$ 645,320 $ 615,236
Jun 29, 11 AM $ 0.000636
-0.77%
$ 636,350 $ 613,172
Jun 29, 10 AM $ 0.000643
+0.34%
$ 643,160 $ 611,607
Jun 29, 9 AM $ 0.00064
+0.18%
$ 640,300 $ 611,923
Jun 29, 8 AM $ 0.000639
+0.05%
$ 639,430 $ 612,634
Jun 29, 7 AM $ 0.000639
+0.79%
$ 639,120 $ 613,807
Jun 29, 6 AM $ 0.000636
+0.15%
$ 635,650 $ 612,977
Jun 29, 5 AM $ 0.000635
+1.06%
$ 634,690 $ 611,088
Jun 29, 4 AM $ 0.000629
-1.28%
$ 629,340 $ 610,303
Jun 29, 3 AM $ 0.000639
+0.55%
$ 639,300 $ 611,724
Jun 29, 2 AM $ 0.000633
+0.62%
$ 632,540 $ 611,171
Jun 29, 1 AM $ 0.000628
-0.12%
$ 628,280 $ 611,318
Jun 29, 12 AM $ 0.000625
-0.21%
$ 625,380 $ 610,127
Jun 28, 11 PM $ 0.000628
+1.35%
$ 627,880 $ 610,888
Jun 28, 10 PM $ 0.000614
-0.67%
$ 614,180 $ 609,626
Jun 28, 9 PM $ 0.000618
-0.82%
$ 617,660 $ 609,167
Jun 28, 8 PM $ 0.000623
+0.23%
$ 622,750 $ 609,992
Jun 28, 7 PM $ 0.00062
-0.83%
$ 620,110 $ 611,069
Jun 28, 6 PM $ 0.000625
-0.60%
$ 624,850 $ 612,350
Jun 28, 5 PM $ 0.000628
-0.09%
$ 628,060 $ 612,419
Jun 28, 4 PM $ 0.000627
-0.80%
$ 627,320 $ 612,227
Jun 28, 3 PM $ 0.00063
+0.07%
$ 630,210 $ 612,809
Jun 28, 2 PM $ 0.00063
-0.15%
$ 629,780 $ 613,921
Jun 28, 1 PM $ 0.000631
+0.00%
$ 631,430 $ 612,902
Jun 28, 12 PM $ 0.000632
+0.12%
$ 631,610 $ 613,773
Jun 28, 11 AM $ 0.000632
+0.72%
$ 632,060 $ 614,529
Jun 28, 10 AM $ 0.000627
-0.17%
$ 627,410 $ 615,393
Jun 28, 9 AM $ 0.000628
-0.55%
$ 628,450 $ 614,878
Jun 28, 8 AM $ 0.000631
+1.22%
$ 631,440 $ 614,287
Jun 28, 7 AM $ 0.000624
+0.45%
$ 623,800 $ 612,384
Jun 28, 6 AM $ 0.000619
+0.04%
$ 619,280 $ 612,353
Jun 28, 5 AM $ 0.000618
-0.48%
$ 618,350 $ 613,041
Jun 28, 4 AM $ 0.000622
+0.03%
$ 622,220 $ 613,127
Jun 28, 3 AM $ 0.000622
+0.12%
$ 622,000 $ 613,804
Jun 28, 2 AM $ 0.000621
-0.14%
$ 621,250 $ 613,554
Jun 28, 1 AM $ 0.000622
+0.13%
$ 622,130 $ 612,124
Jun 28, 12 AM $ 0.00062
+0.24%
$ 620,460 $ 613,349
Jun 27, 11 PM $ 0.000619
-0.78%
$ 618,970 $ 614,088
Jun 27, 10 PM $ 0.000623
+0.35%
$ 623,370 $ 615,306
Jun 27, 9 PM $ 0.000623
-0.36%
$ 623,280 $ 615,624
Jun 27, 8 PM $ 0.000626
+0.14%
$ 625,550 $ 614,396