Foodie Squirrel Historical Data

FDS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000626
+0.14%
$ 625,550 $ 614,396
Jun 27, 7 PM $ 0.000625
-1.10%
$ 624,670 $ 615,147
Jun 27, 6 PM $ 0.000632
-0.03%
$ 631,700 $ 615,170
Jun 27, 5 PM $ 0.000634
-0.67%
$ 633,850 $ 613,418
Jun 27, 4 PM $ 0.000639
-0.08%
$ 638,860 $ 613,984
Jun 27, 3 PM $ 0.000639
+0.11%
$ 639,090 $ 614,297
Jun 27, 2 PM $ 0.000639
+0.55%
$ 638,650 $ 616,727
Jun 27, 1 PM $ 0.000636
+0.37%
$ 635,830 $ 617,547
Jun 27, 12 PM $ 0.000633
+0.35%
$ 632,800 $ 617,217
Jun 27, 11 AM $ 0.00063
-0.33%
$ 630,480 $ 614,952
Jun 27, 10 AM $ 0.000633
+0.22%
$ 632,590 $ 613,934
Jun 27, 9 AM $ 0.00063
-0.35%
$ 630,210 $ 612,151
Jun 27, 8 AM $ 0.000633
-0.18%
$ 633,060 $ 611,169
Jun 27, 7 AM $ 0.000635
+0.26%
$ 634,870 $ 611,165
Jun 27, 6 AM $ 0.000633
+0.38%
$ 633,200 $ 611,428
Jun 27, 5 AM $ 0.00063
-0.15%
$ 630,380 $ 610,276
Jun 27, 4 AM $ 0.000633
-0.31%
$ 632,710 $ 609,142
Jun 27, 3 AM $ 0.000634
+0.20%
$ 634,420 $ 606,387
Jun 27, 2 AM $ 0.000634
+0.97%
$ 633,810 $ 604,320
Jun 27, 1 AM $ 0.000628
-0.20%
$ 627,750 $ 604,350
Jun 27, 12 AM $ 0.000631
-0.14%
$ 630,830 $ 602,349
Jun 26, 11 PM $ 0.000631
-0.12%
$ 631,350 $ 600,748
Jun 26, 10 PM $ 0.00063
-0.34%
$ 630,250 $ 599,623
Jun 26, 9 PM $ 0.000634
+0.44%
$ 633,900 $ 598,243
Jun 26, 8 PM $ 0.000634
-1.68%
$ 634,250 $ 597,113
Jun 26, 7 PM $ 0.000645
+1.26%
$ 645,090 $ 594,474
Jun 26, 6 PM $ 0.000637
-0.11%
$ 637,060 $ 593,034
Jun 26, 5 PM $ 0.000637
-0.08%
$ 636,840 $ 592,561
Jun 26, 4 PM $ 0.000637
+0.78%
$ 637,490 $ 590,929
Jun 26, 3 PM $ 0.000633
+1.99%
$ 632,540 $ 586,881
Jun 26, 2 PM $ 0.000622
+0.58%
$ 622,130 $ 582,866
Jun 26, 1 PM $ 0.00062
+2.56%
$ 619,980 $ 581,742
Jun 26, 12 PM $ 0.000606
+0.49%
$ 606,460 $ 582,837
Jun 26, 11 AM $ 0.000603
-0.60%
$ 602,540 $ 585,295
Jun 26, 10 AM $ 0.000603
-0.54%
$ 603,430 $ 584,387
Jun 26, 9 AM $ 0.000606
-1.09%
$ 606,060 $ 585,455
Jun 26, 8 AM $ 0.000614
-1.01%
$ 614,310 $ 586,136
Jun 26, 7 AM $ 0.000621
+0.21%
$ 621,390 $ 584,551
Jun 26, 6 AM $ 0.000613
+2.41%
$ 612,920 $ 584,821
Jun 26, 5 AM $ 0.000601
+0.41%
$ 600,750 $ 584,285
Jun 26, 4 AM $ 0.000597
-0.07%
$ 597,410 $ 585,554
Jun 26, 3 AM $ 0.000597
+2.99%
$ 596,920 $ 585,838
Jun 26, 2 AM $ 0.000582
-1.38%
$ 582,130 $ 586,003
Jun 26, 1 AM $ 0.000592
-0.52%
$ 591,880 $ 585,378
Jun 26, 12 AM $ 0.000596
+0.33%
$ 596,490 $ 583,849
Jun 25, 11 PM $ 0.000595
+0.76%
$ 594,510 $ 583,296
Jun 25, 10 PM $ 0.00059
+0.03%
$ 589,560 $ 583,801
Jun 25, 9 PM $ 0.000588
+1.25%
$ 588,450 $ 583,458
Jun 25, 8 PM $ 0.000581
+0.21%
$ 581,250 $ 584,163
Jun 25, 7 PM $ 0.00058
-0.18%
$ 580,150 $ 583,647