Foodie Squirrel Historical Data

FDS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000743
+0.19%
$ 743,010 $ 710,035
Apr 15, 4 PM $ 0.000742
+0.76%
$ 742,050 $ 711,551
Apr 15, 3 PM $ 0.000738
-0.46%
$ 737,830 $ 711,777
Apr 15, 2 PM $ 0.00074
+1.03%
$ 740,420 $ 712,809
Apr 15, 1 PM $ 0.000733
-0.43%
$ 732,560 $ 713,481
Apr 15, 12 PM $ 0.000736
+0.27%
$ 735,850 $ 715,284
Apr 15, 11 AM $ 0.000734
+0.30%
$ 734,000 $ 715,974
Apr 15, 10 AM $ 0.000732
+0.25%
$ 731,990 $ 716,365
Apr 15, 9 AM $ 0.00073
-0.07%
$ 730,320 $ 718,229
Apr 15, 8 AM $ 0.00073
+0.22%
$ 729,620 $ 718,706
Apr 15, 7 AM $ 0.000728
-0.11%
$ 728,040 $ 720,291
Apr 15, 6 AM $ 0.00073
+0.05%
$ 729,700 $ 723,377
Apr 15, 5 AM $ 0.000729
-0.71%
$ 728,650 $ 724,989
Apr 15, 4 AM $ 0.000734
+0.16%
$ 733,920 $ 726,560
Apr 15, 3 AM $ 0.000733
+0.10%
$ 732,520 $ 727,755
Apr 15, 2 AM $ 0.000731
-0.72%
$ 730,670 $ 728,565
Apr 15, 1 AM $ 0.000737
+0.29%
$ 736,900 $ 729,430
Apr 15, 12 AM $ 0.000735
-0.05%
$ 735,020 $ 731,262
Apr 14, 11 PM $ 0.000736
+0.53%
$ 735,850 $ 731,801
Apr 14, 10 PM $ 0.000732
-0.48%
$ 732,170 $ 732,891
Apr 14, 9 PM $ 0.000735
+0.21%
$ 734,720 $ 734,143
Apr 14, 8 PM $ 0.000735
-0.19%
$ 735,020 $ 734,196
Apr 14, 7 PM $ 0.000738
-0.07%
$ 737,960 $ 733,801
Apr 14, 6 PM $ 0.000738
-1.41%
$ 738,100 $ 735,036
Apr 14, 5 PM $ 0.000748
+0.44%
$ 748,330 $ 734,062
Apr 14, 4 PM $ 0.000749
-0.93%
$ 749,420 $ 731,652
Apr 14, 3 PM $ 0.000757
-0.10%
$ 756,970 $ 732,357
Apr 14, 2 PM $ 0.000757
-1.30%
$ 756,580 $ 729,288
Apr 14, 1 PM $ 0.000763
+1.14%
$ 763,170 $ 728,044
Apr 14, 12 PM $ 0.000754
-0.03%
$ 753,810 $ 728,886
Apr 14, 11 AM $ 0.000755
-0.22%
$ 754,560 $ 728,866
Apr 14, 10 AM $ 0.000756
+0.04%
$ 755,970 $ 725,491
Apr 14, 9 AM $ 0.000755
-0.10%
$ 755,440 $ 723,648
Apr 14, 8 AM $ 0.000756
+0.25%
$ 756,410 $ 722,577
Apr 14, 7 AM $ 0.000754
-0.02%
$ 754,380 $ 721,459
Apr 14, 6 AM $ 0.000754
+0.28%
$ 753,590 $ 718,413
Apr 14, 5 AM $ 0.000752
-0.28%
$ 751,570 $ 718,624
Apr 14, 4 AM $ 0.000752
-0.49%
$ 752,360 $ 716,711
Apr 14, 3 AM $ 0.000756
-0.07%
$ 756,050 $ 713,426
Apr 14, 2 AM $ 0.000758
+0.29%
$ 757,640 $ 709,984
Apr 14, 1 AM $ 0.000756
+0.20%
$ 755,960 $ 708,043
Apr 14, 12 AM $ 0.000755
-0.70%
$ 755,090 $ 706,298
Apr 13, 11 PM $ 0.000758
-0.04%
$ 758,080 $ 704,135
Apr 13, 10 PM $ 0.000754
+2.27%
$ 754,080 $ 701,590
Apr 13, 9 PM $ 0.000738
+0.08%
$ 737,620 $ 700,577
Apr 13, 8 PM $ 0.000737
-0.29%
$ 736,900 $ 699,447
Apr 13, 7 PM $ 0.000737
+0.83%
$ 736,900 $ 698,685
Apr 13, 6 PM $ 0.00073
+0.06%
$ 729,880 $ 698,902
Apr 13, 5 PM $ 0.000729
-0.16%
$ 729,440 $ 697,785
Apr 13, 4 PM $ 0.000731
+0.75%
$ 730,630 $ 698,173